Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:10 | 100 | 181,24 |
04.10.24 19:10:10 | 100 | 181,24 |
04.10.24 19:10:10 | 100 | 181,24 |
04.10.24 19:10:03 | 118 | 181,25 |
04.10.24 19:09:48 | 100 | 181,35 |
04.10.24 19:09:00 | 100 | 181,32 |
04.10.24 19:08:57 | 100 | 181,32 |
04.10.24 19:08:26 | 100 | 181,28 |
04.10.24 19:08:24 | 100 | 181,30 |
04.10.24 19:08:24 | 100 | 181,36 |
04.10.24 19:08:08 | 100 | 181,28 |
04.10.24 19:08:08 | 131 | 181,38 |
04.10.24 19:08:07 | 100 | 181,39 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 109 | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 900 | 181,40 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:08:07 | 100 | 181,40 |
04.10.24 19:07:38 | 100 | 181,53 |
04.10.24 19:07:30 | 100 | 181,52 |
04.10.24 19:07:26 | 100 | 181,49 |
04.10.24 19:07:20 | 100 | 181,49 |
04.10.24 19:07:14 | 100 | 181,44 |
04.10.24 19:07:05 | 125 | 181,40 |
04.10.24 19:06:58 | 100 | 181,41 |
04.10.24 19:06:19 | 100 | 181,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | 100 | 181,32 |
04.10.24 19:06:18 | 100 | 181,32 |
04.10.24 19:05:36 | 100 | 181,29 |
04.10.24 19:05:12 | 100 | 181,24 |
04.10.24 19:04:54 | 100 | 181,22 |
04.10.24 19:04:34 | 100 | 181,22 |
04.10.24 19:04:34 | 242 | 181,22 |
04.10.24 19:04:34 | 100 | 181,22 |
04.10.24 19:04:33 | 150 | 181,22 |
04.10.24 19:04:31 | 1,00 Tsd. | 181,23 |
04.10.24 19:04:30 | 100 | 181,17 |
04.10.24 19:04:30 | 300 | 181,23 |
04.10.24 19:04:30 | 100 | 181,22 |
04.10.24 19:04:30 | 100 | 181,13 |
04.10.24 19:04:30 | 100 | 181,12 |