Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:27 | 100 | 180,70 |
04.10.24 19:30:27 | 100 | 180,70 |
04.10.24 19:30:08 | 100 | 180,59 |
04.10.24 19:30:02 | 100 | 180,63 |
04.10.24 19:29:14 | 100 | 180,58 |
04.10.24 19:29:14 | 100 | 180,61 |
04.10.24 19:29:14 | 100 | 180,57 |
04.10.24 19:29:06 | 100 | 180,61 |
04.10.24 19:29:06 | 100 | 180,65 |
04.10.24 19:29:06 | 100 | 180,66 |
04.10.24 19:29:06 | 100 | 180,65 |
04.10.24 19:28:27 | 100 | 180,72 |
04.10.24 19:28:26 | 100 | 180,71 |
04.10.24 19:27:49 | 300 | 180,56 |
04.10.24 19:27:39 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | 100 | 180,75 |
04.10.24 19:26:52 | 105 | 180,68 |
04.10.24 19:26:52 | 100 | 180,68 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,54 |
04.10.24 19:26:51 | 100 | 180,49 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,66 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,64 |
04.10.24 19:26:51 | 200 | 180,58 |
04.10.24 19:26:51 | 193 | 180,65 |
04.10.24 19:26:51 | 100 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,58 |
04.10.24 19:26:51 | 100 | 180,56 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,49 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,50 |
04.10.24 19:26:51 | 100 | 180,49 |
04.10.24 19:26:51 | 104 | 180,58 |
04.10.24 19:26:51 | 100 | 180,58 |