Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 180,50 |
04.10.24 19:37:42 | 200 | 180,50 |
04.10.24 19:37:42 | 100 | 180,50 |
04.10.24 19:37:42 | 100 | 180,57 |
04.10.24 19:37:42 | 100 | 180,57 |
04.10.24 19:37:42 | 100 | 180,56 |
04.10.24 19:37:41 | 100 | 180,60 |
04.10.24 19:37:41 | 103 | 180,60 |
04.10.24 19:37:40 | 100 | 180,65 |
04.10.24 19:37:40 | 100 | 180,69 |
04.10.24 19:37:40 | 100 | 180,69 |
04.10.24 19:37:33 | 100 | 180,74 |
04.10.24 19:37:08 | 100 | 180,81 |
04.10.24 19:37:08 | 100 | 180,81 |
04.10.24 19:37:03 | 176 | 180,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:02 | 100 | 180,76 |
04.10.24 19:36:33 | 1,75 Tsd. | 180,83 |
04.10.24 19:36:20 | 100 | 180,83 |
04.10.24 19:36:14 | 100 | 180,83 |
04.10.24 19:35:59 | 100 | 180,78 |
04.10.24 19:35:57 | 100 | 180,73 |
04.10.24 19:35:56 | 100 | 180,79 |
04.10.24 19:35:56 | 100 | 180,75 |
04.10.24 19:35:56 | 100 | 180,78 |
04.10.24 19:35:56 | 673 | 180,78 |
04.10.24 19:35:56 | 100 | 180,82 |
04.10.24 19:35:56 | 100 | 180,78 |
04.10.24 19:35:50 | 130 | 180,84 |
04.10.24 19:35:50 | 100 | 180,82 |
04.10.24 19:35:32 | 100 | 180,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:32 | 100 | 180,79 |
04.10.24 19:35:22 | 100 | 180,85 |
04.10.24 19:33:30 | 100 | 180,78 |
04.10.24 19:33:29 | 500 | 180,76 |
04.10.24 19:33:29 | 100 | 180,76 |
04.10.24 19:33:29 | 100 | 180,76 |
04.10.24 19:33:25 | 100 | 180,85 |
04.10.24 19:31:35 | 100 | 180,77 |
04.10.24 19:31:31 | 100 | 180,72 |
04.10.24 19:31:09 | 100 | 180,72 |
04.10.24 19:31:09 | 100 | 180,72 |
04.10.24 19:30:41 | 100 | 180,64 |
04.10.24 19:30:29 | 1,00 Tsd. | 180,68 |
04.10.24 19:30:27 | 100 | 180,74 |
04.10.24 19:30:27 | 100 | 180,70 |