Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:33 | 100 | 180,52 |
04.10.24 20:02:07 | 100 | 180,54 |
04.10.24 20:02:07 | 100 | 180,54 |
04.10.24 20:01:37 | 100 | 180,56 |
04.10.24 20:01:36 | 100 | 180,55 |
04.10.24 20:01:28 | 274 | 180,63 |
04.10.24 20:01:06 | 100 | 180,62 |
04.10.24 20:01:06 | 100 | 180,64 |
04.10.24 20:01:06 | 100 | 180,61 |
04.10.24 20:00:53 | 100 | 180,55 |
04.10.24 20:00:53 | 100 | 180,59 |
04.10.24 20:00:53 | 100 | 180,59 |
04.10.24 20:00:27 | 100 | 180,61 |
04.10.24 20:00:02 | 100 | 180,56 |
04.10.24 19:59:56 | 200 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:44 | 100 | 180,55 |
04.10.24 19:59:22 | 100 | 180,52 |
04.10.24 19:59:22 | 100 | 180,56 |
04.10.24 19:59:16 | 100 | 180,72 |
04.10.24 19:59:14 | 100 | 180,57 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:14 | 125 | 180,63 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:06 | 100 | 180,72 |
04.10.24 19:59:05 | 100 | 180,73 |
04.10.24 19:59:05 | 100 | 180,75 |
04.10.24 19:59:05 | 100 | 180,75 |
04.10.24 19:58:31 | 100 | 180,77 |
04.10.24 19:58:24 | 100 | 180,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:24 | 100 | 180,78 |
04.10.24 19:58:24 | 100 | 180,82 |
04.10.24 19:58:14 | 100 | 180,81 |
04.10.24 19:58:14 | 100 | 180,81 |
04.10.24 19:58:09 | 100 | 180,81 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:08 | 100 | 180,83 |
04.10.24 19:58:07 | 100 | 180,81 |
04.10.24 19:58:00 | 100 | 180,77 |
04.10.24 19:57:59 | 100 | 180,79 |
04.10.24 19:57:57 | 100 | 180,80 |
04.10.24 19:57:57 | 100 | 180,78 |
04.10.24 19:57:57 | 246 | 180,78 |