Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | 100 | 180,55 |
04.10.24 20:07:40 | 100 | 180,54 |
04.10.24 20:07:40 | 100 | 180,53 |
04.10.24 20:07:40 | 100 | 180,52 |
04.10.24 20:07:04 | 100 | 180,52 |
04.10.24 20:07:04 | 100 | 180,48 |
04.10.24 20:06:37 | 100 | 180,50 |
04.10.24 20:06:37 | 1,00 Tsd. | 180,36 |
04.10.24 20:06:29 | 100 | 180,49 |
04.10.24 20:06:29 | 100 | 180,41 |
04.10.24 20:06:12 | 100 | 180,45 |
04.10.24 20:06:12 | 100 | 180,50 |
04.10.24 20:06:09 | 100 | 180,50 |
04.10.24 20:05:46 | 100 | 180,50 |
04.10.24 20:05:45 | 100 | 180,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:45 | 100 | 180,44 |
04.10.24 20:05:44 | 100 | 180,44 |
04.10.24 20:05:44 | 100 | 180,50 |
04.10.24 20:05:35 | 100 | 180,50 |
04.10.24 20:04:31 | 100 | 180,52 |
04.10.24 20:04:16 | 100 | 180,57 |
04.10.24 20:03:54 | 100 | 180,63 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:30 | 100 | 180,56 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:16 | 100 | 180,64 |
04.10.24 20:03:16 | 100 | 180,63 |
04.10.24 20:03:16 | 100 | 180,63 |
04.10.24 20:03:16 | 100 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:04 | 100 | 180,58 |
04.10.24 20:03:04 | 100 | 180,57 |
04.10.24 20:02:52 | 100 | 180,55 |
04.10.24 20:02:52 | 100 | 180,54 |
04.10.24 20:02:51 | 100 | 180,50 |
04.10.24 20:02:50 | 100 | 180,50 |
04.10.24 20:02:50 | 100 | 180,50 |
04.10.24 20:02:44 | 100 | 180,50 |
04.10.24 20:02:35 | 100 | 180,50 |
04.10.24 20:02:35 | 100 | 180,50 |
04.10.24 20:02:34 | 100 | 180,47 |
04.10.24 20:02:33 | 100 | 180,47 |
04.10.24 20:02:33 | 100 | 180,47 |
04.10.24 20:02:33 | 198 | 180,42 |
04.10.24 20:02:33 | 100 | 180,50 |