Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:56 | 200 | 181,26 |
04.10.24 19:19:38 | 100 | 181,07 |
04.10.24 19:19:37 | 100 | 181,12 |
04.10.24 19:19:37 | 100 | 181,17 |
04.10.24 19:19:37 | 100 | 181,16 |
04.10.24 19:19:10 | 100 | 181,29 |
04.10.24 19:19:03 | 100 | 181,19 |
04.10.24 19:18:55 | 100 | 181,30 |
04.10.24 19:18:40 | 100 | 181,18 |
04.10.24 19:18:40 | 100 | 181,18 |
04.10.24 19:18:40 | 100 | 181,18 |
04.10.24 19:18:25 | 100 | 181,30 |
04.10.24 19:18:15 | 100 | 181,44 |
04.10.24 19:17:12 | 100 | 181,31 |
04.10.24 19:16:52 | 277 | 181,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:33 | 100 | 181,27 |
04.10.24 19:16:28 | 100 | 181,26 |
04.10.24 19:16:03 | 100 | 181,27 |
04.10.24 19:15:56 | 100 | 181,24 |
04.10.24 19:15:56 | 100 | 181,19 |
04.10.24 19:15:43 | 100 | 181,32 |
04.10.24 19:15:42 | 200 | 181,28 |
04.10.24 19:15:33 | 100 | 181,22 |
04.10.24 19:14:11 | 100 | 181,15 |
04.10.24 19:14:10 | 100 | 181,18 |
04.10.24 19:13:52 | 100 | 181,43 |
04.10.24 19:13:08 | 100 | 181,21 |
04.10.24 19:13:08 | 100 | 181,22 |
04.10.24 19:13:08 | 100 | 181,21 |
04.10.24 19:12:46 | 100 | 181,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:46 | 132 | 181,35 |
04.10.24 19:12:46 | 100 | 181,35 |
04.10.24 19:12:46 | 100 | 181,32 |
04.10.24 19:12:46 | 100 | 181,33 |
04.10.24 19:12:01 | 100 | 181,48 |
04.10.24 19:11:59 | 100 | 181,40 |
04.10.24 19:11:26 | 100 | 181,32 |
04.10.24 19:11:10 | 100 | 181,47 |
04.10.24 19:11:10 | 100 | 181,46 |
04.10.24 19:11:10 | 100 | 181,47 |
04.10.24 19:11:10 | 200 | 181,46 |
04.10.24 19:10:37 | 100 | 181,30 |
04.10.24 19:10:10 | 100 | 181,24 |
04.10.24 19:10:10 | 100 | 181,24 |
04.10.24 19:10:10 | 100 | 181,24 |