Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:09 | 100 | 181,23 |
04.10.24 19:04:09 | 100 | 181,30 |
04.10.24 19:04:02 | 100 | 181,22 |
04.10.24 19:04:02 | 100 | 181,22 |
04.10.24 19:04:02 | 100 | 181,10 |
04.10.24 19:03:42 | 110 | 181,09 |
04.10.24 19:03:41 | 100 | 181,09 |
04.10.24 19:03:41 | 100 | 181,09 |
04.10.24 19:03:33 | 150 | 181,09 |
04.10.24 19:03:14 | 100 | 181,09 |
04.10.24 19:03:06 | 100 | 181,10 |
04.10.24 19:03:06 | 100 | 181,06 |
04.10.24 19:03:06 | 100 | 181,06 |
04.10.24 19:03:06 | 100 | 181,12 |
04.10.24 19:03:06 | 125 | 181,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | 100 | 181,06 |
04.10.24 19:03:06 | 100 | 181,03 |
04.10.24 19:03:06 | 100 | 181,06 |
04.10.24 19:03:06 | 100 | 181,06 |
04.10.24 19:03:02 | 300 | 181,05 |
04.10.24 19:02:54 | 110 | 181,12 |
04.10.24 19:02:54 | 125 | 181,00 |
04.10.24 19:02:54 | 100 | 181,03 |
04.10.24 19:02:50 | 100 | 181,08 |
04.10.24 19:02:49 | 100 | 181,08 |
04.10.24 19:02:49 | 100 | 181,01 |
04.10.24 19:02:49 | 115 | 181,07 |
04.10.24 19:02:49 | 280 | 181,08 |
04.10.24 19:02:49 | 100 | 181,08 |
04.10.24 19:02:49 | 100 | 181,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 181,05 |
04.10.24 19:02:49 | 100 | 181,05 |
04.10.24 19:02:49 | 100 | 181,02 |
04.10.24 19:02:49 | 100 | 181,03 |
04.10.24 19:02:49 | 100 | 181,04 |
04.10.24 19:02:49 | 240 | 181,12 |
04.10.24 19:02:49 | 105 | 180,98 |
04.10.24 19:02:49 | 100 | 180,98 |
04.10.24 19:02:34 | 100 | 181,13 |
04.10.24 19:02:31 | 1,00 Tsd. | 181,13 |
04.10.24 19:02:26 | 100 | 181,13 |
04.10.24 19:02:26 | 100 | 181,13 |
04.10.24 19:02:26 | 100 | 181,12 |
04.10.24 19:02:26 | 125 | 181,12 |
04.10.24 19:02:07 | 112 | 181,10 |