Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:38 | 100 | 179,71 |
04.10.24 18:31:38 | 100 | 179,69 |
04.10.24 18:31:37 | 200 | 179,74 |
04.10.24 18:31:37 | 100 | 179,79 |
04.10.24 18:31:37 | 100 | 179,79 |
04.10.24 18:31:37 | 100 | 179,91 |
04.10.24 18:31:37 | 100 | 179,79 |
04.10.24 18:31:37 | 141 | 179,80 |
04.10.24 18:31:37 | 100 | 179,84 |
04.10.24 18:31:29 | 100 | 179,83 |
04.10.24 18:31:11 | 100 | 179,89 |
04.10.24 18:31:03 | 100 | 179,87 |
04.10.24 18:30:54 | 100 | 179,89 |
04.10.24 18:30:54 | 100 | 179,90 |
04.10.24 18:30:54 | 100 | 179,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:54 | 100 | 179,92 |
04.10.24 18:30:54 | 200 | 179,91 |
04.10.24 18:30:52 | 100 | 179,83 |
04.10.24 18:30:52 | 123 | 179,84 |
04.10.24 18:30:51 | 200 | 179,93 |
04.10.24 18:30:51 | 100 | 179,90 |
04.10.24 18:30:51 | 100 | 179,90 |
04.10.24 18:30:51 | 100 | 179,90 |
04.10.24 18:30:51 | 100 | 179,90 |
04.10.24 18:30:51 | 100 | 179,86 |
04.10.24 18:30:51 | 100 | 180,00 |
04.10.24 18:30:48 | 100 | 180,00 |
04.10.24 18:30:48 | 100 | 180,00 |
04.10.24 18:30:47 | 100 | 180,00 |
04.10.24 18:30:47 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:46 | 200 | 180,00 |
04.10.24 18:30:46 | 100 | 180,00 |
04.10.24 18:30:46 | 1,00 Tsd. | 179,96 |
04.10.24 18:30:46 | 100 | 180,00 |
04.10.24 18:30:46 | 100 | 180,00 |
04.10.24 18:30:46 | 200 | 180,00 |
04.10.24 18:30:46 | 200 | 180,00 |
04.10.24 18:30:45 | 100 | 180,00 |
04.10.24 18:30:45 | 125 | 180,00 |
04.10.24 18:30:45 | 100 | 180,00 |
04.10.24 18:30:45 | 100 | 180,00 |
04.10.24 18:30:44 | 100 | 179,96 |
04.10.24 18:30:44 | 100 | 179,96 |
04.10.24 18:30:43 | 100 | 180,01 |
04.10.24 18:30:43 | 200 | 180,00 |