Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:53 | 100 | 24,19 |
21.10.24 17:48:53 | 200 | 24,19 |
21.10.24 17:48:53 | 200 | 24,19 |
21.10.24 17:48:53 | 126 | 24,18 |
21.10.24 17:48:53 | 100 | 24,19 |
21.10.24 17:48:53 | 100 | 24,19 |
21.10.24 17:48:53 | 126 | 24,19 |
21.10.24 17:48:53 | 100 | 24,19 |
21.10.24 17:48:53 | 103 | 24,19 |
21.10.24 17:48:53 | 125 | 24,19 |
21.10.24 17:48:53 | 125 | 24,19 |
21.10.24 17:48:53 | 200 | 24,19 |
21.10.24 17:48:53 | 250 | 24,19 |
21.10.24 17:48:53 | 500 | 24,19 |
21.10.24 17:48:53 | 125 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:53 | 125 | 24,19 |
21.10.24 17:48:53 | 125 | 24,19 |
21.10.24 17:48:53 | 250 | 24,19 |
21.10.24 17:48:53 | 125 | 24,19 |
21.10.24 17:48:43 | 100 | 24,19 |
21.10.24 17:48:43 | 126 | 24,20 |
21.10.24 17:48:43 | 100 | 24,20 |
21.10.24 17:48:34 | 100 | 24,20 |
21.10.24 17:48:09 | 126 | 24,20 |
21.10.24 17:48:01 | 200 | 24,20 |
21.10.24 17:48:01 | 100 | 24,20 |
21.10.24 17:48:01 | 100 | 24,20 |
21.10.24 17:48:01 | 100 | 24,19 |
21.10.24 17:48:01 | 100 | 24,20 |
21.10.24 17:48:01 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:01 | 243 | 24,20 |
21.10.24 17:48:01 | 100 | 24,19 |
21.10.24 17:48:01 | 100 | 24,19 |
21.10.24 17:48:01 | 100 | 24,19 |
21.10.24 17:48:01 | 266 | 24,19 |
21.10.24 17:48:01 | 100 | 24,20 |
21.10.24 17:48:01 | 6,77 Tsd. | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |
21.10.24 17:47:58 | 100 | 24,20 |