KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:59 | 7 | 22,400 |
08:02:34 | 50 | 22,600 |
16.10.24 20:23:42 | 28 | 22,400 |
16.10.24 16:13:13 | 100 | 22,200 |
15.10.24 16:02:07 | 10 | 21,800 |
15.10.24 15:49:13 | 1 | 21,800 |
15.10.24 15:39:33 | 1 | 21,800 |
15.10.24 10:11:50 | 144 | 21,600 |
15.10.24 09:30:25 | 1 | 21,600 |
14.10.24 20:47:56 | 50 | 21,400 |
14.10.24 11:41:39 | 81 | 21,200 |
11.10.24 18:15:36 | 45 | 21,200 |
09.10.24 16:55:31 | 100 | 20,800 |
09.10.24 13:25:07 | 5 | 21,000 |
09.10.24 08:25:00 | 50 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | 36 | 20,600 |
04.10.24 14:08:28 | 70 | 20,600 |
03.10.24 18:15:56 | 100 | 20,800 |
03.10.24 13:22:56 | 264 | 20,800 |
02.10.24 18:22:00 | 30 | 20,600 |
02.10.24 17:11:37 | 96 | 20,800 |
02.10.24 11:43:27 | 50 | 21,000 |
02.10.24 10:55:41 | 96 | 21,000 |
01.10.24 21:05:09 | 52 | 21,000 |
01.10.24 20:50:45 | 70 | 21,000 |
01.10.24 18:30:11 | 580 | 21,000 |
01.10.24 17:58:40 | 360 | 21,000 |
01.10.24 17:51:21 | 260 | 21,000 |
01.10.24 16:56:23 | 190 | 21,000 |
01.10.24 15:52:31 | 43 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | 2 | 21,200 |
01.10.24 14:59:05 | 400 | 21,000 |
01.10.24 13:33:35 | 142 | 21,000 |
01.10.24 11:31:48 | 144 | 21,000 |
01.10.24 11:25:45 | 28 | 21,000 |
30.09.24 20:44:11 | 200 | 20,800 |
30.09.24 14:21:12 | 6 | 20,400 |
30.09.24 12:05:12 | 200 | 20,400 |
27.09.24 13:57:41 | 264 | 20,400 |
26.09.24 18:58:53 | 110 | 20,400 |
26.09.24 08:33:49 | 90 | 21,000 |
24.09.24 09:30:32 | 1 | 21,200 |
23.09.24 15:48:38 | 1 | 21,200 |
23.09.24 15:39:17 | 1 | 21,200 |
23.09.24 09:30:23 | 1 | 21,000 |