Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | 100 | 24,56 |
18:07:00 | 100 | 24,56 |
18:07:00 | 100 | 24,56 |
18:07:00 | 100 | 24,55 |
18:07:00 | 167 | 24,55 |
18:07:00 | 100 | 24,55 |
18:06:56 | 100 | 24,56 |
18:06:56 | 100 | 24,56 |
18:06:56 | 100 | 24,56 |
18:06:51 | 195 | 24,56 |
18:06:50 | 100 | 24,56 |
18:06:49 | 100 | 24,56 |
18:06:49 | 100 | 24,56 |
18:06:49 | 300 | 24,57 |
18:06:49 | 1,31 Tsd. | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:49 | 100 | 24,56 |
18:06:49 | 100 | 24,57 |
18:06:04 | 130 | 24,57 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 300 | 24,56 |
18:05:37 | 100 | 24,56 |
18:05:21 | 100 | 24,56 |
18:05:21 | 100 | 24,56 |
18:05:18 | 194 | 24,56 |
18:05:18 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | 300 | 24,56 |
18:05:18 | 100 | 24,56 |
18:05:18 | 299 | 24,56 |
18:05:18 | 100 | 24,56 |
18:05:18 | 100 | 24,56 |
18:05:06 | 100 | 24,56 |
18:05:04 | 138 | 24,57 |
18:04:54 | 100 | 24,56 |
18:04:54 | 100 | 24,56 |
18:04:53 | 128 | 24,56 |
18:04:53 | 100 | 24,56 |
18:04:52 | 200 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 100 | 24,56 |