KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 22,400 |
20.12.24 08:04:23 | 0 | 22,000 |
19.12.24 14:19:02 | 150 | 22,200 |
19.12.24 08:02:44 | 0 | 22,400 |
18.12.24 08:05:02 | 0 | 23,000 |
17.12.24 21:32:50 | 0 | 23,000 |
17.12.24 08:15:12 | 0 | 23,200 |
16.12.24 21:39:58 | 0 | 23,200 |
16.12.24 08:18:06 | 0 | 23,400 |
13.12.24 21:35:10 | 0 | 23,200 |
13.12.24 15:38:10 | 0 | 23,200 |
13.12.24 14:00:19 | 0 | 23,200 |
13.12.24 11:19:21 | 0 | 23,200 |
13.12.24 10:08:41 | 0 | 23,400 |
13.12.24 08:05:20 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:07 | 0 | 23,400 |
12.12.24 21:34:17 | 0 | 23,400 |
12.12.24 19:45:13 | 0 | 23,400 |
12.12.24 16:12:11 | 0 | 23,400 |
12.12.24 14:56:03 | 0 | 23,200 |
12.12.24 08:01:18 | 0 | 23,200 |
11.12.24 21:54:05 | 0 | 23,200 |
11.12.24 20:52:19 | 0 | 23,200 |
11.12.24 19:50:29 | 0 | 23,200 |
11.12.24 08:01:45 | 0 | 23,400 |
10.12.24 21:31:15 | 0 | 23,400 |
10.12.24 08:03:16 | 0 | 23,600 |
09.12.24 15:16:05 | 0 | 23,600 |
09.12.24 15:02:45 | 0 | 23,800 |
09.12.24 08:12:44 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:16 | 0 | 23,600 |
05.12.24 21:36:08 | 0 | 23,600 |
05.12.24 16:21:03 | 0 | 23,600 |
05.12.24 08:01:46 | 0 | 23,800 |
04.12.24 20:48:39 | 0 | 24,000 |
04.12.24 15:44:00 | 0 | 24,000 |
04.12.24 08:04:36 | 0 | 24,000 |
03.12.24 21:48:28 | 0 | 23,800 |
03.12.24 21:01:58 | 0 | 23,800 |
03.12.24 08:03:27 | 0 | 24,000 |
02.12.24 20:50:06 | 0 | 24,000 |
02.12.24 15:43:25 | 0 | 24,200 |
02.12.24 14:23:31 | 0 | 24,400 |
02.12.24 08:02:48 | 0 | 24,200 |
29.11.24 08:07:52 | 0 | 24,400 |