KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:53 | - | 22,400 |
09:30:21 | - | 22,400 |
08:00:05 | - | 22,400 |
20.12.24 21:50:51 | - | 22,400 |
20.12.24 18:59:40 | - | 22,400 |
20.12.24 18:49:16 | - | 22,600 |
20.12.24 18:43:02 | - | 22,400 |
20.12.24 18:41:45 | - | 22,600 |
20.12.24 18:29:14 | - | 22,400 |
20.12.24 18:28:12 | - | 22,600 |
20.12.24 18:05:13 | - | 22,400 |
20.12.24 18:05:03 | - | 22,600 |
20.12.24 17:59:19 | - | 22,400 |
20.12.24 17:57:33 | - | 22,600 |
20.12.24 17:56:49 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:43 | - | 22,600 |
20.12.24 17:56:11 | - | 22,600 |
20.12.24 17:48:48 | - | 22,400 |
20.12.24 17:48:23 | - | 22,400 |
20.12.24 17:47:34 | - | 22,600 |
20.12.24 16:36:07 | - | 22,400 |
20.12.24 16:35:23 | - | 22,400 |
20.12.24 16:32:37 | - | 22,400 |
20.12.24 16:12:49 | - | 22,200 |
20.12.24 16:09:45 | - | 22,000 |
20.12.24 15:38:06 | - | 22,200 |
20.12.24 15:31:28 | - | 22,200 |
20.12.24 14:48:44 | - | 21,400 |
20.12.24 14:43:44 | - | 21,200 |
20.12.24 14:29:23 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:00:01 | - | 21,200 |
20.12.24 08:31:23 | - | 21,400 |
20.12.24 08:18:06 | - | 22,000 |
20.12.24 08:17:32 | - | 22,200 |
20.12.24 08:00:03 | - | 22,000 |
19.12.24 21:58:21 | - | 22,000 |
19.12.24 21:57:39 | - | 22,200 |
19.12.24 21:57:08 | - | 22,000 |
19.12.24 21:49:41 | - | 22,200 |
19.12.24 21:42:45 | - | 22,200 |
19.12.24 21:41:58 | - | 22,400 |
19.12.24 21:40:41 | - | 22,400 |
19.12.24 21:40:03 | - | 22,200 |
19.12.24 21:39:43 | - | 22,400 |
19.12.24 21:33:52 | - | 22,200 |