KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:47 | - | 20,775 |
| 10:10:46 | - | 20,785 |
| 10:10:39 | - | 20,805 |
| 10:10:36 | - | 20,800 |
| 10:10:36 | - | 20,795 |
| 10:10:35 | - | 20,800 |
| 10:10:29 | - | 20,775 |
| 10:10:24 | - | 20,805 |
| 10:10:00 | - | 20,800 |
| 10:09:46 | - | 20,800 |
| 10:09:41 | - | 20,800 |
| 10:09:26 | - | 20,800 |
| 10:09:14 | - | 20,795 |
| 10:08:59 | - | 20,800 |
| 10:07:02 | - | 20,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:56 | - | 20,775 |
| 10:06:56 | - | 20,775 |
| 10:06:55 | - | 20,785 |
| 10:06:49 | - | 20,805 |
| 10:06:34 | - | 20,800 |
| 10:06:27 | - | 20,780 |
| 10:06:21 | - | 20,800 |
| 10:05:55 | - | 20,800 |
| 10:05:49 | - | 20,780 |
| 10:05:44 | - | 20,800 |
| 10:05:00 | - | 20,810 |
| 10:04:53 | - | 20,785 |
| 10:04:49 | - | 20,765 |
| 10:03:30 | - | 20,760 |
| 10:02:58 | - | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:13 | - | 20,785 |
| 10:02:06 | - | 20,760 |
| 10:01:59 | - | 20,780 |
| 10:01:49 | - | 20,760 |
| 10:01:18 | - | 20,785 |
| 10:01:00 | - | 20,760 |
| 10:00:35 | - | 20,780 |
| 09:51:23 | - | 20,790 |
| 09:51:07 | - | 20,795 |
| 09:51:07 | - | 20,795 |
| 09:39:42 | - | 20,790 |
| 09:27:26 | - | 20,785 |
| 09:23:43 | - | 20,790 |
| 09:15:18 | - | 20,785 |
| 09:12:18 | - | 20,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login