Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:23 | 100 | 24,54 |
18:11:23 | 100 | 24,54 |
18:11:23 | 100 | 24,54 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 200 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 200 | 24,56 |
18:02:10 | 200 | 24,56 |
18:02:10 | 100 | 24,56 |
18:02:04 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
17:57:40 | 248 | 24,56 |
17:56:17 | 100 | 24,55 |
17:56:17 | 100 | 24,55 |
17:55:29 | 100 | 24,55 |
17:51:20 | 100 | 24,56 |
17:51:20 | 103 | 24,56 |
17:51:18 | 100 | 24,54 |
17:48:41 | 200 | 24,56 |
17:48:12 | 100 | 24,56 |
17:48:12 | 100 | 24,56 |
17:48:12 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:01 | 100 | 24,58 |
17:41:56 | 100 | 24,60 |
17:41:56 | 100 | 24,60 |
17:41:56 | 100 | 24,60 |
17:41:56 | 100 | 24,60 |
17:39:49 | 100 | 24,59 |
17:38:42 | 100 | 24,59 |
17:36:59 | 100 | 24,59 |
17:36:06 | 100 | 24,58 |
17:35:10 | 100 | 24,57 |
17:33:06 | 100 | 24,56 |
17:33:06 | 100 | 24,56 |
17:32:38 | 100 | 24,56 |
17:32:38 | 100 | 24,56 |
17:32:38 | 100 | 24,56 |