Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:02 | 100 | 24,22 |
21.10.24 17:44:02 | 100 | 24,22 |
21.10.24 17:44:01 | 102 | 24,22 |
21.10.24 17:44:01 | 100 | 24,22 |
21.10.24 17:43:53 | 100 | 24,22 |
21.10.24 17:43:48 | 126 | 24,21 |
21.10.24 17:43:47 | 100 | 24,21 |
21.10.24 17:43:47 | 109 | 24,21 |
21.10.24 17:43:47 | 100 | 24,21 |
21.10.24 17:43:47 | 100 | 24,21 |
21.10.24 17:43:47 | 195 | 24,21 |
21.10.24 17:43:47 | 165 | 24,21 |
21.10.24 17:43:47 | 100 | 24,21 |
21.10.24 17:43:43 | 100 | 24,21 |
21.10.24 17:43:42 | 100 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:34 | 100 | 24,21 |
21.10.24 17:43:34 | 302 | 24,21 |
21.10.24 17:43:00 | 100 | 24,21 |
21.10.24 17:42:45 | 100 | 24,21 |
21.10.24 17:42:41 | 100 | 24,21 |
21.10.24 17:41:57 | 100 | 24,21 |
21.10.24 17:41:57 | 100 | 24,21 |
21.10.24 17:41:57 | 100 | 24,21 |
21.10.24 17:41:57 | 200 | 24,21 |
21.10.24 17:41:57 | 100 | 24,21 |
21.10.24 17:41:57 | 100 | 24,21 |
21.10.24 17:41:34 | 101 | 24,21 |
21.10.24 17:41:34 | 100 | 24,21 |
21.10.24 17:41:34 | 100 | 24,21 |
21.10.24 17:41:33 | 200 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:33 | 100 | 24,20 |
21.10.24 17:41:33 | 100 | 24,20 |
21.10.24 17:41:33 | 100 | 24,20 |
21.10.24 17:41:33 | 100 | 24,20 |
21.10.24 17:41:33 | 300 | 24,20 |
21.10.24 17:41:33 | 450 | 24,20 |
21.10.24 17:41:33 | 100 | 24,20 |
21.10.24 17:41:05 | 100 | 24,20 |
21.10.24 17:41:03 | 100 | 24,20 |
21.10.24 17:41:03 | 280 | 24,20 |
21.10.24 17:40:57 | 101 | 24,20 |
21.10.24 17:40:56 | 100 | 24,20 |
21.10.24 17:40:16 | 100 | 24,20 |
21.10.24 17:40:01 | 200 | 24,20 |
21.10.24 17:39:45 | 100 | 24,20 |