Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 125 | 24,21 |
21.10.24 17:36:47 | 102 | 24,21 |
21.10.24 17:36:47 | 100 | 24,21 |
21.10.24 17:34:40 | 100 | 24,20 |
21.10.24 17:34:40 | 100 | 24,20 |
21.10.24 17:34:12 | 100 | 24,20 |
21.10.24 17:34:12 | 172 | 24,20 |
21.10.24 17:34:12 | 100 | 24,20 |
21.10.24 17:34:12 | 100 | 24,19 |
21.10.24 17:34:12 | 100 | 24,19 |
21.10.24 17:34:12 | 100 | 24,19 |
21.10.24 17:34:12 | 106 | 24,19 |
21.10.24 17:33:52 | 100 | 24,19 |
21.10.24 17:33:52 | 200 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:43 | 100 | 24,19 |
21.10.24 17:33:14 | 100 | 24,19 |
21.10.24 17:33:14 | 826 | 24,19 |
21.10.24 17:33:05 | 100 | 24,19 |
21.10.24 17:33:02 | 100 | 24,19 |
21.10.24 17:32:54 | 100 | 24,19 |
21.10.24 17:32:54 | 191 | 24,19 |
21.10.24 17:32:54 | 100 | 24,19 |
21.10.24 17:32:54 | 100 | 24,18 |
21.10.24 17:32:54 | 101 | 24,19 |
21.10.24 17:32:54 | 100 | 24,18 |
21.10.24 17:32:54 | 100 | 24,18 |
21.10.24 17:32:54 | 200 | 24,18 |
21.10.24 17:32:54 | 100 | 24,18 |
21.10.24 17:32:54 | 100 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:54 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 100 | 24,18 |
21.10.24 17:32:52 | 102 | 24,18 |
21.10.24 17:32:52 | 100 | 24,17 |
21.10.24 17:32:52 | 100 | 24,17 |
21.10.24 17:32:52 | 100 | 24,17 |