Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 103 | 24,18 |
21.10.24 17:30:28 | 100 | 24,17 |
21.10.24 17:30:28 | 124 | 24,17 |
21.10.24 17:30:28 | 500 | 24,18 |
21.10.24 17:30:27 | 200 | 24,18 |
21.10.24 17:30:00 | 188 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:00 | 100 | 24,18 |
21.10.24 17:30:00 | 180 | 24,18 |
21.10.24 17:30:00 | 200 | 24,18 |
21.10.24 17:29:37 | 100 | 24,18 |
21.10.24 17:29:25 | 300 | 24,18 |
21.10.24 17:28:52 | 100 | 24,18 |
21.10.24 17:28:51 | 324 | 24,18 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 400 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:51 | 100 | 24,17 |
21.10.24 17:28:49 | 100 | 24,17 |
21.10.24 17:28:48 | 100 | 24,17 |
21.10.24 17:28:48 | 100 | 24,17 |
21.10.24 17:28:42 | 100 | 24,17 |
21.10.24 17:28:42 | 100 | 24,16 |
21.10.24 17:28:42 | 100 | 24,16 |
21.10.24 17:28:20 | 100 | 24,16 |
21.10.24 17:28:20 | 558 | 24,16 |
21.10.24 17:28:09 | 105 | 24,16 |
21.10.24 17:28:09 | 126 | 24,16 |