Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:10 | 139 | 24,18 |
21.10.24 17:32:10 | 100 | 24,19 |
21.10.24 17:32:09 | 103 | 24,19 |
21.10.24 17:32:09 | 100 | 24,18 |
21.10.24 17:32:09 | 100 | 24,18 |
21.10.24 17:32:09 | 250 | 24,19 |
21.10.24 17:32:09 | 100 | 24,18 |
21.10.24 17:32:05 | 100 | 24,19 |
21.10.24 17:32:05 | 100 | 24,19 |
21.10.24 17:32:05 | 100 | 24,18 |
21.10.24 17:32:05 | 200 | 24,19 |
21.10.24 17:32:05 | 200 | 24,19 |
21.10.24 17:32:05 | 250 | 24,19 |
21.10.24 17:31:57 | 116 | 24,19 |
21.10.24 17:31:57 | 100 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:48 | 200 | 24,19 |
21.10.24 17:31:48 | 250 | 24,19 |
21.10.24 17:31:30 | 100 | 24,19 |
21.10.24 17:31:28 | 211 | 24,19 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 100 | 24,18 |
21.10.24 17:31:28 | 166 | 24,18 |
21.10.24 17:31:28 | 167 | 24,18 |
21.10.24 17:31:28 | 167 | 24,18 |
21.10.24 17:31:25 | 120 | 24,18 |
21.10.24 17:31:25 | 131 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:01 | 100 | 24,18 |
21.10.24 17:30:55 | 100 | 24,18 |
21.10.24 17:30:40 | 200 | 24,18 |
21.10.24 17:30:40 | 100 | 24,18 |
21.10.24 17:30:31 | 577 | 24,18 |
21.10.24 17:30:31 | 112 | 24,18 |
21.10.24 17:30:30 | 400 | 24,18 |
21.10.24 17:30:30 | 102 | 24,18 |
21.10.24 17:30:30 | 1,60 Tsd. | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |
21.10.24 17:30:30 | 200 | 24,18 |
21.10.24 17:30:30 | 100 | 24,18 |