Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:56 | 100 | 24,26 |
21.10.24 18:26:50 | 100 | 24,26 |
21.10.24 18:26:49 | 100 | 24,26 |
21.10.24 18:26:49 | 100 | 24,26 |
21.10.24 18:26:49 | 244 | 24,26 |
21.10.24 18:26:49 | 101 | 24,26 |
21.10.24 18:26:49 | 100 | 24,25 |
21.10.24 18:26:49 | 120 | 24,25 |
21.10.24 18:26:49 | 100 | 24,25 |
21.10.24 18:26:49 | 100 | 24,25 |
21.10.24 18:26:49 | 100 | 24,25 |
21.10.24 18:26:49 | 200 | 24,25 |
21.10.24 18:26:49 | 100 | 24,25 |
21.10.24 18:26:49 | 270 | 24,25 |
21.10.24 18:26:25 | 101 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:01 | 178 | 24,25 |
21.10.24 18:25:53 | 100 | 24,25 |
21.10.24 18:25:26 | 100 | 24,24 |
21.10.24 18:25:26 | 100 | 24,24 |
21.10.24 18:25:26 | 100 | 24,24 |
21.10.24 18:25:26 | 100 | 24,24 |
21.10.24 18:24:43 | 100 | 24,24 |
21.10.24 18:24:41 | 116 | 24,24 |
21.10.24 18:24:41 | 200 | 24,24 |
21.10.24 18:24:13 | 181 | 24,24 |
21.10.24 18:24:06 | 158 | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:24:04 | 102 | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:24:04 | 335 | 24,24 |
21.10.24 18:24:04 | 500 | 24,24 |
21.10.24 18:24:04 | 1,10 Tsd. | 24,24 |
21.10.24 18:24:04 | 100 | 24,24 |
21.10.24 18:23:59 | 200 | 24,24 |
21.10.24 18:23:59 | 100 | 24,24 |
21.10.24 18:23:59 | 137 | 24,24 |
21.10.24 18:23:59 | 100 | 24,24 |
21.10.24 18:23:59 | 300 | 24,24 |
21.10.24 18:23:59 | 500 | 24,24 |
21.10.24 18:23:56 | 100 | 24,25 |
21.10.24 18:23:23 | 414 | 24,25 |