Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:16 | 100 | 24,18 |
21.10.24 19:10:16 | 200 | 24,18 |
21.10.24 19:10:03 | 100 | 24,18 |
21.10.24 19:10:03 | 100 | 24,18 |
21.10.24 19:09:57 | 100 | 24,18 |
21.10.24 19:09:56 | 100 | 24,18 |
21.10.24 19:09:56 | 100 | 24,18 |
21.10.24 19:09:44 | 100 | 24,18 |
21.10.24 19:09:40 | 100 | 24,18 |
21.10.24 19:09:34 | 100 | 24,18 |
21.10.24 19:09:34 | 100 | 24,18 |
21.10.24 19:09:34 | 100 | 24,18 |
21.10.24 19:09:21 | 100 | 24,18 |
21.10.24 19:09:16 | 100 | 24,17 |
21.10.24 19:09:16 | 100 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:16 | 200 | 24,17 |
21.10.24 19:09:16 | 320 | 24,17 |
21.10.24 19:09:16 | 100 | 24,17 |
21.10.24 19:09:16 | 100 | 24,17 |
21.10.24 19:08:59 | 300 | 24,17 |
21.10.24 19:08:37 | 100 | 24,17 |
21.10.24 19:08:35 | 100 | 24,17 |
21.10.24 19:08:34 | 112 | 24,17 |
21.10.24 19:08:32 | 101 | 24,17 |
21.10.24 19:08:32 | 100 | 24,17 |
21.10.24 19:08:32 | 172 | 24,16 |
21.10.24 19:08:32 | 100 | 24,16 |
21.10.24 19:08:32 | 100 | 24,16 |
21.10.24 19:08:32 | 100 | 24,16 |
21.10.24 19:08:32 | 300 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:32 | 166 | 24,16 |
21.10.24 19:08:32 | 100 | 24,16 |
21.10.24 19:08:32 | 100 | 24,16 |
21.10.24 19:08:32 | 591 | 24,16 |
21.10.24 19:08:24 | 100 | 24,16 |
21.10.24 19:08:22 | 100 | 24,16 |
21.10.24 19:07:55 | 200 | 24,16 |
21.10.24 19:07:53 | 100 | 24,16 |
21.10.24 19:07:40 | 100 | 24,16 |
21.10.24 19:07:33 | 126 | 24,15 |
21.10.24 19:07:31 | 100 | 24,16 |
21.10.24 19:07:28 | 100 | 24,16 |
21.10.24 19:07:00 | 126 | 24,16 |
21.10.24 19:06:49 | 100 | 24,16 |
21.10.24 19:06:49 | 100 | 24,16 |