Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:36 | 100 | 24,16 |
21.10.24 19:01:46 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:01:12 | 100 | 24,16 |
21.10.24 19:00:14 | 100 | 24,16 |
21.10.24 19:00:14 | 100 | 24,16 |
21.10.24 19:00:14 | 100 | 24,16 |
21.10.24 19:00:14 | 100 | 24,16 |
21.10.24 19:00:14 | 100 | 24,16 |
21.10.24 19:00:13 | 200 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:10 | 100 | 24,15 |
21.10.24 18:59:55 | 100 | 24,15 |
21.10.24 18:59:50 | 100 | 24,15 |
21.10.24 18:59:37 | 100 | 24,15 |
21.10.24 18:59:19 | 200 | 24,15 |
21.10.24 18:59:13 | 100 | 24,15 |
21.10.24 18:59:12 | 100 | 24,15 |
21.10.24 18:59:12 | 100 | 24,15 |
21.10.24 18:59:12 | 100 | 24,15 |
21.10.24 18:58:30 | 100 | 24,15 |
21.10.24 18:58:15 | 102 | 24,16 |
21.10.24 18:58:08 | 100 | 24,16 |
21.10.24 18:57:47 | 200 | 24,16 |
21.10.24 18:57:21 | 100 | 24,15 |
21.10.24 18:56:55 | 100 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:55 | 120 | 24,16 |
21.10.24 18:56:55 | 100 | 24,16 |
21.10.24 18:56:55 | 100 | 24,16 |
21.10.24 18:56:55 | 110 | 24,16 |
21.10.24 18:56:55 | 100 | 24,16 |
21.10.24 18:56:55 | 100 | 24,16 |
21.10.24 18:56:55 | 100 | 24,15 |
21.10.24 18:56:55 | 100 | 24,15 |
21.10.24 18:56:55 | 300 | 24,15 |
21.10.24 18:56:55 | 320 | 24,15 |
21.10.24 18:56:55 | 100 | 24,15 |
21.10.24 18:56:20 | 278 | 24,15 |
21.10.24 18:56:14 | 4,10 Tsd. | 24,15 |
21.10.24 18:56:14 | 1,70 Tsd. | 24,15 |
21.10.24 18:56:11 | 100 | 24,15 |