Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:31 | 200 | 24,18 |
21.10.24 17:32:30 | 100 | 24,18 |
21.10.24 17:32:30 | 100 | 24,18 |
21.10.24 17:32:30 | 148 | 24,18 |
21.10.24 17:32:29 | 100 | 24,18 |
21.10.24 17:32:29 | 100 | 24,18 |
21.10.24 17:32:29 | 100 | 24,17 |
21.10.24 17:32:29 | 168 | 24,18 |
21.10.24 17:32:29 | 127 | 24,18 |
21.10.24 17:32:29 | 100 | 24,18 |
21.10.24 17:32:29 | 100 | 24,18 |
21.10.24 17:32:29 | 100 | 24,18 |
21.10.24 17:32:29 | 148 | 24,18 |
21.10.24 17:32:29 | 220 | 24,18 |
21.10.24 17:32:29 | 3,04 Tsd. | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:29 | 2,92 Tsd. | 24,18 |
21.10.24 17:32:18 | 100 | 24,18 |
21.10.24 17:32:17 | 104 | 24,18 |
21.10.24 17:32:17 | 200 | 24,18 |
21.10.24 17:32:17 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,18 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,19 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,18 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 134 | 24,19 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,18 |
21.10.24 17:32:10 | 184 | 24,18 |
21.10.24 17:32:10 | 199 | 24,19 |
21.10.24 17:32:10 | 199 | 24,18 |
21.10.24 17:32:10 | 116 | 24,18 |
21.10.24 17:32:10 | 189 | 24,19 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 250 | 24,18 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 305 | 24,19 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 305 | 24,19 |
21.10.24 17:32:10 | 100 | 24,18 |
21.10.24 17:32:10 | 200 | 24,18 |