Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:45 | 300 | 24,20 |
21.10.24 17:39:45 | 100 | 24,20 |
21.10.24 17:39:45 | 2,20 Tsd. | 24,20 |
21.10.24 17:39:37 | 100 | 24,20 |
21.10.24 17:39:37 | 100 | 24,19 |
21.10.24 17:39:37 | 100 | 24,20 |
21.10.24 17:39:37 | 100 | 24,20 |
21.10.24 17:39:37 | 100 | 24,19 |
21.10.24 17:39:36 | 100 | 24,20 |
21.10.24 17:39:32 | 100 | 24,19 |
21.10.24 17:39:20 | 100 | 24,20 |
21.10.24 17:39:20 | 646 | 24,20 |
21.10.24 17:39:11 | 100 | 24,20 |
21.10.24 17:39:11 | 107 | 24,20 |
21.10.24 17:38:39 | 116 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:39 | 100 | 24,20 |
21.10.24 17:38:11 | 100 | 24,20 |
21.10.24 17:38:01 | 100 | 24,20 |
21.10.24 17:37:05 | 100 | 24,20 |
21.10.24 17:36:51 | 100 | 24,20 |
21.10.24 17:36:51 | 100 | 24,19 |
21.10.24 17:36:50 | 102 | 24,20 |
21.10.24 17:36:50 | 400 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 100 | 24,19 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 116 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:47 | 123 | 24,20 |
21.10.24 17:36:47 | 143 | 24,20 |
21.10.24 17:36:47 | 1,06 Tsd. | 24,20 |
21.10.24 17:36:47 | 145 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 106 | 24,20 |
21.10.24 17:36:47 | 103 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 250 | 24,20 |
21.10.24 17:36:47 | 200 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 100 | 24,20 |
21.10.24 17:36:47 | 743 | 24,20 |
21.10.24 17:36:47 | 101 | 24,20 |