Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:58 | 100 | 24,21 |
21.10.24 17:47:58 | 129 | 24,21 |
21.10.24 17:47:58 | 100 | 24,21 |
21.10.24 17:47:57 | 100 | 24,21 |
21.10.24 17:47:57 | 131 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 200 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 1,50 Tsd. | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 160 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 215 | 24,20 |
21.10.24 17:47:57 | 116 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 1,13 Tsd. | 24,20 |
21.10.24 17:47:57 | 1,13 Tsd. | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 100 | 24,20 |
21.10.24 17:47:57 | 126 | 24,21 |
21.10.24 17:47:57 | 100 | 24,21 |
21.10.24 17:47:57 | 126 | 24,21 |
21.10.24 17:47:16 | 100 | 24,20 |
21.10.24 17:45:26 | 100 | 24,21 |
21.10.24 17:45:11 | 121 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:11 | 103 | 24,21 |
21.10.24 17:45:11 | 364 | 24,21 |
21.10.24 17:45:10 | 100 | 24,20 |
21.10.24 17:45:10 | 172 | 24,21 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 220 | 24,21 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 104 | 24,22 |
21.10.24 17:45:10 | 100 | 24,21 |
21.10.24 17:45:10 | 500 | 24,21 |
21.10.24 17:44:03 | 100 | 24,22 |
21.10.24 17:44:03 | 100 | 24,22 |