Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:30 | 100 | 24,22 |
21.10.24 17:54:30 | 100 | 24,21 |
21.10.24 17:54:30 | 100 | 24,21 |
21.10.24 17:54:30 | 100 | 24,21 |
21.10.24 17:54:30 | 102 | 24,21 |
21.10.24 17:53:51 | 100 | 24,21 |
21.10.24 17:53:51 | 100 | 24,21 |
21.10.24 17:53:29 | 100 | 24,21 |
21.10.24 17:53:25 | 100 | 24,21 |
21.10.24 17:53:15 | 100 | 24,21 |
21.10.24 17:53:15 | 100 | 24,21 |
21.10.24 17:53:08 | 108 | 24,21 |
21.10.24 17:52:53 | 126 | 24,21 |
21.10.24 17:52:38 | 100 | 24,21 |
21.10.24 17:52:23 | 101 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:23 | 190 | 24,20 |
21.10.24 17:52:17 | 100 | 24,20 |
21.10.24 17:52:08 | 100 | 24,20 |
21.10.24 17:52:08 | 100 | 24,21 |
21.10.24 17:52:08 | 100 | 24,21 |
21.10.24 17:52:08 | 100 | 24,21 |
21.10.24 17:51:53 | 300 | 24,21 |
21.10.24 17:51:51 | 100 | 24,20 |
21.10.24 17:50:54 | 100 | 24,20 |
21.10.24 17:50:54 | 100 | 24,21 |
21.10.24 17:50:06 | 100 | 24,20 |
21.10.24 17:50:02 | 100 | 24,21 |
21.10.24 17:50:02 | 100 | 24,20 |
21.10.24 17:50:02 | 100 | 24,20 |
21.10.24 17:49:30 | 105 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:30 | 100 | 24,20 |
21.10.24 17:49:05 | 102 | 24,20 |
21.10.24 17:49:05 | 100 | 24,20 |
21.10.24 17:49:05 | 100 | 24,20 |
21.10.24 17:49:05 | 100 | 24,20 |
21.10.24 17:49:03 | 127 | 24,20 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 310 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:49:03 | 100 | 24,19 |
21.10.24 17:48:59 | 100 | 24,19 |