Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:05 | 100 | 24,22 |
21.10.24 18:09:05 | 100 | 24,21 |
21.10.24 18:09:05 | 100 | 24,21 |
21.10.24 18:09:05 | 100 | 24,21 |
21.10.24 18:09:05 | 100 | 24,21 |
21.10.24 18:09:05 | 100 | 24,21 |
21.10.24 18:09:05 | 200 | 24,21 |
21.10.24 18:09:02 | 100 | 24,21 |
21.10.24 18:09:02 | 140 | 24,21 |
21.10.24 18:08:31 | 113 | 24,21 |
21.10.24 18:08:31 | 132 | 24,21 |
21.10.24 18:08:28 | 100 | 24,21 |
21.10.24 18:08:02 | 100 | 24,21 |
21.10.24 18:06:43 | 265 | 24,21 |
21.10.24 18:06:43 | 101 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:43 | 100 | 24,21 |
21.10.24 18:06:43 | 100 | 24,21 |
21.10.24 18:06:43 | 200 | 24,21 |
21.10.24 18:06:43 | 500 | 24,21 |
21.10.24 18:06:42 | 100 | 24,21 |
21.10.24 18:06:01 | 100 | 24,22 |
21.10.24 18:06:01 | 100 | 24,22 |
21.10.24 18:05:44 | 110 | 24,22 |
21.10.24 18:05:44 | 100 | 24,22 |
21.10.24 18:05:44 | 126 | 24,22 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 100 | 24,21 |
21.10.24 18:05:43 | 200 | 24,21 |
21.10.24 18:05:43 | 400 | 24,21 |
21.10.24 18:04:48 | 126 | 24,21 |
21.10.24 18:04:48 | 126 | 24,21 |
21.10.24 18:04:48 | 126 | 24,21 |
21.10.24 18:04:48 | 126 | 24,21 |
21.10.24 18:04:48 | 180 | 24,21 |
21.10.24 18:04:48 | 100 | 24,21 |
21.10.24 18:04:48 | 100 | 24,21 |
21.10.24 18:04:48 | 103 | 24,21 |
21.10.24 18:04:48 | 100 | 24,21 |
21.10.24 18:04:48 | 126 | 24,21 |