Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:59 | 500 | 24,24 |
21.10.24 18:23:56 | 100 | 24,25 |
21.10.24 18:23:23 | 414 | 24,25 |
21.10.24 18:22:50 | 100 | 24,25 |
21.10.24 18:22:50 | 100 | 24,24 |
21.10.24 18:22:50 | 200 | 24,24 |
21.10.24 18:22:17 | 300 | 24,24 |
21.10.24 18:20:48 | 180 | 24,24 |
21.10.24 18:20:48 | 100 | 24,24 |
21.10.24 18:20:48 | 613 | 24,24 |
21.10.24 18:19:25 | 100 | 24,24 |
21.10.24 18:19:25 | 100 | 24,24 |
21.10.24 18:19:25 | 201 | 24,24 |
21.10.24 18:19:24 | 100 | 24,24 |
21.10.24 18:19:23 | 100 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:23 | 100 | 24,23 |
21.10.24 18:19:23 | 100 | 24,23 |
21.10.24 18:19:23 | 100 | 24,23 |
21.10.24 18:19:23 | 100 | 24,23 |
21.10.24 18:18:55 | 138 | 24,23 |
21.10.24 18:18:55 | 130 | 24,23 |
21.10.24 18:18:37 | 164 | 24,23 |
21.10.24 18:18:37 | 300 | 24,23 |
21.10.24 18:18:37 | 126 | 24,23 |
21.10.24 18:18:37 | 141 | 24,22 |
21.10.24 18:18:27 | 100 | 24,23 |
21.10.24 18:18:27 | 100 | 24,23 |
21.10.24 18:18:21 | 101 | 24,23 |
21.10.24 18:18:21 | 147 | 24,23 |
21.10.24 18:18:21 | 833 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:14 | 100 | 24,23 |
21.10.24 18:18:14 | 100 | 24,23 |
21.10.24 18:18:14 | 200 | 24,23 |
21.10.24 18:18:14 | 100 | 24,23 |
21.10.24 18:18:14 | 100 | 24,22 |
21.10.24 18:18:14 | 300 | 24,23 |
21.10.24 18:18:14 | 300 | 24,23 |
21.10.24 18:17:55 | 100 | 24,23 |
21.10.24 18:17:54 | 126 | 24,24 |
21.10.24 18:17:54 | 100 | 24,24 |
21.10.24 18:17:48 | 100 | 24,24 |
21.10.24 18:17:47 | 100 | 24,24 |
21.10.24 18:17:46 | 100 | 24,24 |
21.10.24 18:17:44 | 100 | 24,23 |
21.10.24 18:17:44 | 100 | 24,24 |