Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:29 | 200 | 24,22 |
21.10.24 18:12:29 | 100 | 24,21 |
21.10.24 18:12:26 | 100 | 24,22 |
21.10.24 18:12:26 | 100 | 24,22 |
21.10.24 18:12:26 | 100 | 24,22 |
21.10.24 18:12:26 | 100 | 24,22 |
21.10.24 18:12:26 | 100 | 24,22 |
21.10.24 18:12:26 | 200 | 24,22 |
21.10.24 18:12:26 | 100 | 24,21 |
21.10.24 18:12:26 | 100 | 24,21 |
21.10.24 18:12:26 | 100 | 24,21 |
21.10.24 18:12:20 | 126 | 24,22 |
21.10.24 18:12:20 | 100 | 24,22 |
21.10.24 18:12:20 | 200 | 24,22 |
21.10.24 18:12:20 | 100 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:16 | 126 | 24,22 |
21.10.24 18:12:15 | 1,00 Tsd. | 24,22 |
21.10.24 18:11:50 | 100 | 24,22 |
21.10.24 18:11:49 | 189 | 24,23 |
21.10.24 18:11:49 | 384 | 24,22 |
21.10.24 18:11:49 | 100 | 24,22 |
21.10.24 18:11:49 | 300 | 24,22 |
21.10.24 18:11:48 | 100 | 24,23 |
21.10.24 18:11:48 | 102 | 24,23 |
21.10.24 18:11:48 | 100 | 24,23 |
21.10.24 18:11:46 | 100 | 24,22 |
21.10.24 18:11:46 | 100 | 24,22 |
21.10.24 18:11:46 | 100 | 24,22 |
21.10.24 18:11:46 | 100 | 24,22 |
21.10.24 18:11:46 | 498 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:43 | 100 | 24,22 |
21.10.24 18:11:43 | 100 | 24,23 |
21.10.24 18:11:34 | 100 | 24,23 |
21.10.24 18:11:20 | 200 | 24,23 |
21.10.24 18:10:21 | 101 | 24,23 |
21.10.24 18:10:21 | 100 | 24,23 |
21.10.24 18:10:21 | 300 | 24,22 |
21.10.24 18:10:21 | 100 | 24,22 |
21.10.24 18:10:21 | 100 | 24,22 |
21.10.24 18:10:13 | 100 | 24,22 |
21.10.24 18:10:01 | 100 | 24,22 |
21.10.24 18:09:17 | 100 | 24,22 |
21.10.24 18:09:17 | 217 | 24,22 |
21.10.24 18:09:06 | 101 | 24,22 |
21.10.24 18:09:06 | 100 | 24,22 |