Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:05 | 100 | 24,23 |
21.10.24 18:01:45 | 100 | 24,23 |
21.10.24 18:01:45 | 100 | 24,23 |
21.10.24 18:01:02 | 100 | 24,21 |
21.10.24 18:01:02 | 100 | 24,22 |
21.10.24 18:01:02 | 440 | 24,22 |
21.10.24 18:01:02 | 100 | 24,22 |
21.10.24 18:00:53 | 100 | 24,22 |
21.10.24 18:00:23 | 200 | 24,21 |
21.10.24 18:00:23 | 100 | 24,21 |
21.10.24 18:00:23 | 100 | 24,22 |
21.10.24 18:00:23 | 200 | 24,22 |
21.10.24 18:00:23 | 100 | 24,22 |
21.10.24 18:00:23 | 100 | 24,22 |
21.10.24 18:00:19 | 258 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:18 | 100 | 24,22 |
21.10.24 18:00:11 | 100 | 24,23 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 100 | 24,22 |
21.10.24 18:00:10 | 207 | 24,22 |
21.10.24 18:00:03 | 105 | 24,22 |
21.10.24 17:59:32 | 100 | 24,22 |
21.10.24 17:59:31 | 100 | 24,22 |
21.10.24 17:59:31 | 100 | 24,22 |
21.10.24 17:59:25 | 100 | 24,22 |
21.10.24 17:59:20 | 100 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:14 | 105 | 24,22 |
21.10.24 17:59:13 | 100 | 24,22 |
21.10.24 17:59:08 | 100 | 24,22 |
21.10.24 17:59:03 | 100 | 24,22 |
21.10.24 17:58:55 | 126 | 24,22 |
21.10.24 17:58:55 | 126 | 24,22 |
21.10.24 17:58:52 | 100 | 24,22 |
21.10.24 17:58:52 | 500 | 24,22 |
21.10.24 17:58:52 | 100 | 24,22 |
21.10.24 17:58:51 | 100 | 24,22 |
21.10.24 17:58:50 | 100 | 24,22 |
21.10.24 17:58:50 | 100 | 24,22 |
21.10.24 17:58:50 | 100 | 24,22 |
21.10.24 17:58:50 | 100 | 24,22 |
21.10.24 17:58:50 | 100 | 24,22 |