Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:22 | 100 | 24,21 |
21.10.24 18:03:43 | 100 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 134 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 101 | 24,21 |
21.10.24 18:03:35 | 200 | 24,21 |
21.10.24 18:03:35 | 126 | 24,21 |
21.10.24 18:03:35 | 300 | 24,21 |
21.10.24 18:03:35 | 300 | 24,21 |
21.10.24 18:03:35 | 300 | 24,21 |
21.10.24 18:03:35 | 250 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:35 | 115 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 100 | 24,21 |
21.10.24 18:03:35 | 149 | 24,21 |
21.10.24 18:03:34 | 100 | 24,22 |
21.10.24 18:03:34 | 126 | 24,22 |
21.10.24 18:03:28 | 100 | 24,22 |
21.10.24 18:03:22 | 100 | 24,22 |
21.10.24 18:03:17 | 216 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:17 | 453 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 148 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:03:17 | 100 | 24,22 |
21.10.24 18:02:17 | 100 | 24,23 |
21.10.24 18:02:17 | 100 | 24,23 |
21.10.24 18:02:14 | 100 | 24,23 |
21.10.24 18:02:11 | 100 | 24,23 |
21.10.24 18:02:11 | 100 | 24,23 |
21.10.24 18:02:09 | 100 | 24,23 |
21.10.24 18:02:09 | 101 | 24,23 |
21.10.24 18:02:09 | 100 | 24,23 |
21.10.24 18:02:07 | 100 | 24,23 |