Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:34 | 716 | 24,21 |
21.10.24 18:15:21 | 100 | 24,21 |
21.10.24 18:15:10 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,20 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,21 |
21.10.24 18:15:04 | 100 | 24,20 |
21.10.24 18:15:04 | 200 | 24,20 |
21.10.24 18:15:04 | 100 | 24,20 |
21.10.24 18:15:04 | 200 | 24,20 |
21.10.24 18:15:04 | 400 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:47 | 100 | 24,20 |
21.10.24 18:14:14 | 100 | 24,20 |
21.10.24 18:14:14 | 100 | 24,20 |
21.10.24 18:14:14 | 100 | 24,20 |
21.10.24 18:14:14 | 250 | 24,20 |
21.10.24 18:14:06 | 100 | 24,19 |
21.10.24 18:14:04 | 100 | 24,20 |
21.10.24 18:14:04 | 100 | 24,19 |
21.10.24 18:14:04 | 100 | 24,20 |
21.10.24 18:14:04 | 100 | 24,20 |
21.10.24 18:14:04 | 300 | 24,20 |
21.10.24 18:14:04 | 200 | 24,20 |
21.10.24 18:14:04 | 100 | 24,20 |
21.10.24 18:14:04 | 100 | 24,20 |
21.10.24 18:14:04 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:04 | 400 | 24,20 |
21.10.24 18:13:55 | 100 | 24,20 |
21.10.24 18:13:54 | 100 | 24,21 |
21.10.24 18:13:40 | 100 | 24,21 |
21.10.24 18:13:30 | 169 | 24,21 |
21.10.24 18:13:30 | 100 | 24,21 |
21.10.24 18:13:30 | 100 | 24,21 |
21.10.24 18:13:30 | 100 | 24,21 |
21.10.24 18:13:30 | 241 | 24,21 |
21.10.24 18:13:30 | 100 | 24,21 |
21.10.24 18:13:28 | 154 | 24,22 |
21.10.24 18:13:28 | 100 | 24,22 |
21.10.24 18:13:27 | 100 | 24,21 |
21.10.24 18:12:35 | 100 | 24,21 |
21.10.24 18:12:30 | 100 | 24,22 |