Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:37 | 100 | 24,25 |
21.10.24 18:30:37 | 100 | 24,25 |
21.10.24 18:30:37 | 300 | 24,25 |
21.10.24 18:30:37 | 203 | 24,25 |
21.10.24 18:30:37 | 300 | 24,25 |
21.10.24 18:30:27 | 126 | 24,26 |
21.10.24 18:30:26 | 120 | 24,26 |
21.10.24 18:30:26 | 126 | 24,26 |
21.10.24 18:30:25 | 100 | 24,26 |
21.10.24 18:30:25 | 100 | 24,26 |
21.10.24 18:30:25 | 200 | 24,26 |
21.10.24 18:30:25 | 126 | 24,26 |
21.10.24 18:30:25 | 126 | 24,26 |
21.10.24 18:30:23 | 126 | 24,26 |
21.10.24 18:30:22 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:20 | 107 | 24,26 |
21.10.24 18:30:20 | 100 | 24,26 |
21.10.24 18:30:20 | 100 | 24,26 |
21.10.24 18:30:20 | 100 | 24,26 |
21.10.24 18:30:19 | 100 | 24,26 |
21.10.24 18:30:14 | 100 | 24,26 |
21.10.24 18:30:14 | 101 | 24,26 |
21.10.24 18:30:14 | 111 | 24,26 |
21.10.24 18:30:14 | 100 | 24,26 |
21.10.24 18:30:13 | 100 | 24,26 |
21.10.24 18:29:44 | 232 | 24,26 |
21.10.24 18:29:02 | 100 | 24,25 |
21.10.24 18:28:55 | 100 | 24,25 |
21.10.24 18:28:55 | 100 | 24,26 |
21.10.24 18:28:55 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:55 | 100 | 24,26 |
21.10.24 18:28:55 | 1,41 Tsd. | 24,26 |
21.10.24 18:28:31 | 100 | 24,26 |
21.10.24 18:28:26 | 100 | 24,26 |
21.10.24 18:28:25 | 209 | 24,26 |
21.10.24 18:28:25 | 100 | 24,26 |
21.10.24 18:28:25 | 110 | 24,26 |
21.10.24 18:28:25 | 1,54 Tsd. | 24,26 |
21.10.24 18:28:21 | 100 | 24,26 |
21.10.24 18:28:11 | 100 | 24,26 |
21.10.24 18:28:11 | 100 | 24,26 |
21.10.24 18:28:11 | 100 | 24,26 |
21.10.24 18:28:10 | 100 | 24,26 |
21.10.24 18:28:04 | 100 | 24,26 |
21.10.24 18:27:42 | 100 | 24,26 |