Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:47 | 101 | 24,27 |
21.10.24 18:33:47 | 150 | 24,27 |
21.10.24 18:33:24 | 100 | 24,27 |
21.10.24 18:33:24 | 100 | 24,27 |
21.10.24 18:33:24 | 115 | 24,27 |
21.10.24 18:33:24 | 104 | 24,27 |
21.10.24 18:33:24 | 300 | 24,27 |
21.10.24 18:33:23 | 100 | 24,27 |
21.10.24 18:33:23 | 100 | 24,26 |
21.10.24 18:33:23 | 100 | 24,27 |
21.10.24 18:33:20 | 100 | 24,27 |
21.10.24 18:33:17 | 224 | 24,27 |
21.10.24 18:33:17 | 100 | 24,27 |
21.10.24 18:33:17 | 100 | 24,27 |
21.10.24 18:33:17 | 100 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:17 | 100 | 24,26 |
21.10.24 18:33:17 | 100 | 24,26 |
21.10.24 18:33:17 | 100 | 24,26 |
21.10.24 18:33:17 | 100 | 24,26 |
21.10.24 18:33:17 | 100 | 24,26 |
21.10.24 18:33:17 | 112 | 24,26 |
21.10.24 18:32:42 | 118 | 24,26 |
21.10.24 18:32:42 | 150 | 24,26 |
21.10.24 18:32:34 | 100 | 24,26 |
21.10.24 18:31:14 | 100 | 24,26 |
21.10.24 18:31:05 | 104 | 24,26 |
21.10.24 18:31:05 | 268 | 24,26 |
21.10.24 18:31:05 | 100 | 24,26 |
21.10.24 18:31:05 | 2,08 Tsd. | 24,26 |
21.10.24 18:31:05 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:05 | 100 | 24,26 |
21.10.24 18:31:05 | 100 | 24,26 |
21.10.24 18:31:05 | 100 | 24,25 |
21.10.24 18:30:47 | 200 | 24,26 |
21.10.24 18:30:47 | 100 | 24,26 |
21.10.24 18:30:44 | 131 | 24,26 |
21.10.24 18:30:44 | 100 | 24,26 |
21.10.24 18:30:44 | 100 | 24,26 |
21.10.24 18:30:43 | 200 | 24,26 |
21.10.24 18:30:43 | 100 | 24,26 |
21.10.24 18:30:43 | 100 | 24,26 |
21.10.24 18:30:43 | 100 | 24,26 |
21.10.24 18:30:43 | 300 | 24,26 |
21.10.24 18:30:43 | 200 | 24,26 |
21.10.24 18:30:43 | 100 | 24,26 |