Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:39:24 | 899 | 24,25 |
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:39:24 | 100 | 24,25 |
21.10.24 18:38:57 | 109 | 24,25 |
21.10.24 18:38:57 | 511 | 24,25 |
21.10.24 18:38:57 | 100 | 24,25 |
21.10.24 18:38:18 | 141 | 24,25 |
21.10.24 18:38:18 | 500 | 24,25 |
21.10.24 18:38:15 | 100 | 24,25 |
21.10.24 18:38:15 | 102 | 24,25 |
21.10.24 18:38:15 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 200 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 100 | 24,25 |
21.10.24 18:38:12 | 288 | 24,25 |
21.10.24 18:38:06 | 151 | 24,25 |
21.10.24 18:38:06 | 100 | 24,25 |
21.10.24 18:38:06 | 100 | 24,25 |
21.10.24 18:38:06 | 100 | 24,25 |
21.10.24 18:37:34 | 100 | 24,26 |
21.10.24 18:37:34 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:34 | 100 | 24,26 |
21.10.24 18:37:34 | 194 | 24,26 |
21.10.24 18:37:34 | 100 | 24,26 |
21.10.24 18:37:34 | 100 | 24,26 |
21.10.24 18:37:33 | 100 | 24,26 |
21.10.24 18:37:33 | 100 | 24,26 |
21.10.24 18:37:33 | 100 | 24,27 |
21.10.24 18:37:33 | 100 | 24,27 |
21.10.24 18:37:33 | 100 | 24,27 |
21.10.24 18:37:32 | 100 | 24,27 |
21.10.24 18:37:32 | 100 | 24,27 |
21.10.24 18:37:28 | 100 | 24,27 |
21.10.24 18:37:28 | 100 | 24,27 |
21.10.24 18:37:28 | 197 | 24,26 |
21.10.24 18:37:21 | 100 | 24,27 |