Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 400 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,22 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
21.10.24 18:44:17 | 100 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:17 | 188 | 24,23 |
21.10.24 18:44:17 | 100 | 24,24 |
21.10.24 18:44:17 | 544 | 24,24 |
21.10.24 18:44:17 | 500 | 24,24 |
21.10.24 18:44:17 | 100 | 24,24 |
21.10.24 18:44:17 | 118 | 24,24 |
21.10.24 18:44:17 | 100 | 24,24 |
21.10.24 18:44:17 | 126 | 24,25 |
21.10.24 18:44:17 | 100 | 24,25 |
21.10.24 18:44:17 | 1,48 Tsd. | 24,25 |
21.10.24 18:44:17 | 100 | 24,25 |
21.10.24 18:44:17 | 200 | 24,25 |
21.10.24 18:44:17 | 100 | 24,25 |
21.10.24 18:44:17 | 42,10 Tsd. | 24,25 |
21.10.24 18:43:51 | 108 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:51 | 100 | 24,25 |
21.10.24 18:43:51 | 100 | 24,25 |
21.10.24 18:43:51 | 100 | 24,25 |
21.10.24 18:43:51 | 100 | 24,25 |
21.10.24 18:43:51 | 100 | 24,25 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 266 | 24,25 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 101 | 24,25 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 100 | 24,24 |
21.10.24 18:43:51 | 143 | 24,24 |