Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:48 | 100 | 24,16 |
18:55:48 | 100 | 24,16 |
18:55:48 | 1,60 Tsd. | 24,15 |
18:55:48 | 300 | 24,16 |
18:55:48 | 100 | 24,16 |
18:55:48 | 100 | 24,16 |
18:55:48 | 100 | 24,16 |
18:55:42 | 200 | 24,16 |
18:55:34 | 200 | 24,16 |
18:55:30 | 100 | 24,16 |
18:55:30 | 100 | 24,16 |
18:55:30 | 100 | 24,17 |
18:55:23 | 400 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 800 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 300 | 24,17 |
18:55:23 | 500 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:23 | 100 | 24,17 |
18:55:20 | 100 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | 200 | 24,17 |
18:54:59 | 110 | 24,18 |
18:54:30 | 100 | 24,17 |
18:54:30 | 100 | 24,17 |
18:54:30 | 200 | 24,17 |
18:54:30 | 100 | 24,17 |
18:54:30 | 100 | 24,17 |
18:54:23 | 100 | 24,18 |
18:54:23 | 200 | 24,18 |
18:54:13 | 100 | 24,18 |
18:54:13 | 100 | 24,18 |
18:54:13 | 100 | 24,18 |
18:54:08 | 267 | 24,18 |
18:53:55 | 100 | 24,17 |
18:53:55 | 100 | 24,17 |