Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:55 | 351 | 24,17 |
18:53:09 | 100 | 24,17 |
18:53:07 | 100 | 24,17 |
18:53:07 | 100 | 24,17 |
18:52:48 | 126 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:48 | 100 | 24,16 |
18:52:47 | 100 | 24,16 |
18:52:24 | 200 | 24,16 |
18:52:12 | 100 | 24,16 |
18:52:12 | 406 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:00 | 100 | 24,16 |
18:51:38 | 220 | 24,16 |
18:51:35 | 100 | 24,16 |
18:51:35 | 100 | 24,16 |
18:51:34 | 100 | 24,15 |
18:51:34 | 100 | 24,15 |
18:51:04 | 100 | 24,15 |
18:51:04 | 100 | 24,14 |
18:51:04 | 100 | 24,14 |
18:51:04 | 148 | 24,14 |
18:51:04 | 100 | 24,14 |
18:51:04 | 100 | 24,14 |
18:51:04 | 156 | 24,14 |
18:51:04 | 100 | 24,14 |
18:51:04 | 156 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | 100 | 24,14 |
18:51:04 | 126 | 24,14 |
18:51:04 | 104 | 24,14 |
18:51:04 | 600 | 24,14 |
18:51:04 | 100 | 24,13 |
18:51:04 | 100 | 24,13 |
18:51:04 | 274 | 24,13 |
18:51:04 | 726 | 24,13 |
18:51:04 | 225 | 24,13 |
18:51:04 | 397 | 24,13 |
18:51:04 | 100 | 24,13 |
18:51:04 | 100 | 24,13 |
18:51:04 | 100 | 24,13 |
18:51:04 | 540 | 24,13 |
18:51:04 | 100 | 24,13 |