Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | 100 | 24,13 |
18:50:56 | 100 | 24,13 |
18:50:56 | 200 | 24,13 |
18:50:44 | 311 | 24,13 |
18:50:44 | 300 | 24,13 |
18:50:39 | 100 | 24,13 |
18:50:18 | 100 | 24,12 |
18:50:18 | 100 | 24,13 |
18:50:18 | 100 | 24,13 |
18:50:08 | 400 | 24,13 |
18:50:07 | 100 | 24,13 |
18:50:07 | 100 | 24,13 |
18:50:06 | 100 | 24,13 |
18:50:06 | 400 | 24,14 |
18:50:06 | 100 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:06 | 173 | 24,14 |
18:50:06 | 100 | 24,14 |
18:50:06 | 749 | 24,13 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 900 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 100 | 24,14 |
18:50:05 | 200 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:05 | 1,20 Tsd. | 24,14 |
18:50:05 | 100 | 24,14 |
18:49:55 | 100 | 24,14 |
18:49:55 | 100 | 24,14 |
18:49:55 | 100 | 24,14 |
18:49:55 | 100 | 24,14 |
18:49:55 | 100 | 24,14 |
18:49:55 | 100 | 24,15 |
18:49:49 | 100 | 24,15 |
18:49:38 | 100 | 24,15 |
18:49:25 | 100 | 24,15 |
18:48:58 | 100 | 24,15 |
18:48:50 | 100 | 24,16 |
18:48:50 | 100 | 24,16 |
18:48:15 | 200 | 24,16 |