Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:24 | 430 | 24,23 |
21.10.24 18:41:20 | 100 | 24,23 |
21.10.24 18:41:20 | 200 | 24,23 |
21.10.24 18:41:20 | 100 | 24,23 |
21.10.24 18:41:16 | 200 | 24,23 |
21.10.24 18:41:13 | 100 | 24,23 |
21.10.24 18:41:13 | 100 | 24,24 |
21.10.24 18:41:13 | 102 | 24,24 |
21.10.24 18:41:13 | 100 | 24,24 |
21.10.24 18:41:08 | 100 | 24,24 |
21.10.24 18:41:03 | 100 | 24,24 |
21.10.24 18:41:02 | 101 | 24,24 |
21.10.24 18:41:02 | 106 | 24,25 |
21.10.24 18:40:22 | 100 | 24,24 |
21.10.24 18:39:59 | 158 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 126 | 24,25 |
21.10.24 18:39:59 | 158 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 111 | 24,25 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 100 | 24,25 |
21.10.24 18:39:59 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 126 | 24,26 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 160 | 24,26 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 100 | 24,26 |
21.10.24 18:39:59 | 10,50 Tsd. | 24,26 |
21.10.24 18:39:55 | 100 | 24,26 |
21.10.24 18:39:52 | 101 | 24,26 |
21.10.24 18:39:51 | 100 | 24,26 |
21.10.24 18:39:25 | 143 | 24,25 |
21.10.24 18:39:25 | 200 | 24,25 |
21.10.24 18:39:24 | 100 | 24,26 |
21.10.24 18:39:24 | 108 | 24,26 |