Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:02 | 100 | 24,17 |
18:48:01 | 100 | 24,17 |
18:48:00 | 100 | 24,17 |
18:47:59 | 100 | 24,17 |
18:47:11 | 100 | 24,18 |
18:47:09 | 300 | 24,17 |
18:47:09 | 100 | 24,17 |
18:47:09 | 200 | 24,17 |
18:47:09 | 100 | 24,17 |
18:47:09 | 1,30 Tsd. | 24,17 |
18:47:09 | 100 | 24,17 |
18:47:00 | 100 | 24,17 |
18:47:00 | 100 | 24,17 |
18:47:00 | 100 | 24,17 |
18:46:47 | 100 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:34 | 100 | 24,17 |
18:46:26 | 100 | 24,17 |
18:46:26 | 400 | 24,17 |
18:46:22 | 100 | 24,17 |
18:46:21 | 100 | 24,17 |
18:46:21 | 100 | 24,17 |
18:46:21 | 100 | 24,17 |
18:46:21 | 100 | 24,17 |
18:46:20 | 100 | 24,18 |
18:46:20 | 100 | 24,18 |
18:46:15 | 200 | 24,18 |
18:45:59 | 100 | 24,19 |
18:45:59 | 100 | 24,18 |
18:45:59 | 100 | 24,19 |
18:45:59 | 100 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:59 | 500 | 24,19 |
18:45:40 | 158 | 24,20 |
18:45:19 | 195 | 24,20 |
18:45:19 | 100 | 24,20 |
18:45:19 | 100 | 24,20 |
18:45:09 | 100 | 24,20 |
18:45:07 | 200 | 24,20 |
18:45:07 | 100 | 24,20 |
18:45:07 | 100 | 24,20 |
18:45:07 | 100 | 24,20 |
18:45:07 | 100 | 24,21 |
18:45:04 | 100 | 24,21 |
18:45:03 | 100 | 24,22 |
18:44:35 | 100 | 24,22 |
18:44:17 | 100 | 24,22 |