Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:44 | 100 | 24,23 |
21.10.24 18:17:44 | 100 | 24,24 |
21.10.24 18:17:44 | 100 | 24,24 |
21.10.24 18:17:44 | 100 | 24,24 |
21.10.24 18:17:44 | 100 | 24,23 |
21.10.24 18:17:44 | 100 | 24,23 |
21.10.24 18:17:44 | 100 | 24,23 |
21.10.24 18:17:42 | 192 | 24,23 |
21.10.24 18:17:42 | 100 | 24,23 |
21.10.24 18:17:42 | 100 | 24,22 |
21.10.24 18:17:42 | 200 | 24,22 |
21.10.24 18:17:42 | 100 | 24,22 |
21.10.24 18:17:42 | 100 | 24,22 |
21.10.24 18:17:42 | 382 | 24,22 |
21.10.24 18:17:42 | 216 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:42 | 200 | 24,22 |
21.10.24 18:17:42 | 107 | 24,22 |
21.10.24 18:17:42 | 300 | 24,22 |
21.10.24 18:17:42 | 200 | 24,22 |
21.10.24 18:17:42 | 200 | 24,22 |
21.10.24 18:17:11 | 100 | 24,22 |
21.10.24 18:16:37 | 133 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 126 | 24,22 |
21.10.24 18:16:37 | 163 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:16:37 | 100 | 24,22 |
21.10.24 18:15:57 | 100 | 24,22 |
21.10.24 18:15:51 | 120 | 24,21 |
21.10.24 18:15:51 | 100 | 24,22 |
21.10.24 18:15:51 | 100 | 24,22 |
21.10.24 18:15:51 | 100 | 24,21 |
21.10.24 18:15:51 | 100 | 24,21 |
21.10.24 18:15:51 | 110 | 24,21 |
21.10.24 18:15:34 | 158 | 24,21 |
21.10.24 18:15:34 | 400 | 24,21 |