Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:46 | 109 | 24,22 |
21.10.24 17:58:16 | 100 | 24,21 |
21.10.24 17:57:15 | 100 | 24,22 |
21.10.24 17:56:52 | 216 | 24,22 |
21.10.24 17:56:52 | 172 | 24,22 |
21.10.24 17:56:52 | 238 | 24,22 |
21.10.24 17:56:52 | 429 | 24,22 |
21.10.24 17:56:21 | 100 | 24,22 |
21.10.24 17:56:11 | 100 | 24,22 |
21.10.24 17:56:11 | 100 | 24,22 |
21.10.24 17:56:11 | 126 | 24,22 |
21.10.24 17:56:10 | 100 | 24,22 |
21.10.24 17:56:10 | 100 | 24,22 |
21.10.24 17:56:10 | 100 | 24,22 |
21.10.24 17:56:05 | 126 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:00 | 100 | 24,22 |
21.10.24 17:56:00 | 100 | 24,22 |
21.10.24 17:56:00 | 100 | 24,21 |
21.10.24 17:56:00 | 100 | 24,22 |
21.10.24 17:56:00 | 100 | 24,22 |
21.10.24 17:56:00 | 240 | 24,21 |
21.10.24 17:55:08 | 106 | 24,21 |
21.10.24 17:55:08 | 100 | 24,20 |
21.10.24 17:55:08 | 100 | 24,20 |
21.10.24 17:55:08 | 100 | 24,20 |
21.10.24 17:55:08 | 100 | 24,20 |
21.10.24 17:55:08 | 100 | 24,20 |
21.10.24 17:55:08 | 338 | 24,20 |
21.10.24 17:54:58 | 126 | 24,19 |
21.10.24 17:54:58 | 101 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:58 | 100 | 24,20 |
21.10.24 17:54:58 | 100 | 24,20 |
21.10.24 17:54:58 | 100 | 24,20 |
21.10.24 17:54:58 | 100 | 24,20 |
21.10.24 17:54:58 | 100 | 24,20 |
21.10.24 17:54:49 | 100 | 24,20 |
21.10.24 17:54:38 | 100 | 24,21 |
21.10.24 17:54:38 | 100 | 24,21 |
21.10.24 17:54:38 | 100 | 24,21 |
21.10.24 17:54:37 | 100 | 24,21 |
21.10.24 17:54:37 | 100 | 24,21 |
21.10.24 17:54:35 | 100 | 24,21 |
21.10.24 17:54:35 | 200 | 24,21 |
21.10.24 17:54:35 | 100 | 24,21 |
21.10.24 17:54:31 | 100 | 24,22 |