Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 159,06 |
04.10.24 16:31:34 | 100 | 159,04 |
04.10.24 16:31:34 | 100 | 159,05 |
04.10.24 16:31:34 | 100 | 159,05 |
04.10.24 16:31:34 | 100 | 159,06 |
04.10.24 16:31:34 | 200 | 159,03 |
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,04 |
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,04 |
04.10.24 16:31:34 | 100 | 159,05 |
04.10.24 16:31:34 | 200 | 159,02 |
04.10.24 16:31:34 | 100 | 159,04 |
04.10.24 16:31:34 | 100 | 159,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,04 |
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,03 |
04.10.24 16:31:34 | 100 | 159,00 |
04.10.24 16:31:34 | 100 | 159,00 |
04.10.24 16:31:34 | 100 | 159,01 |
04.10.24 16:31:33 | 150 | 159,06 |
04.10.24 16:31:33 | 165 | 159,04 |
04.10.24 16:31:32 | 100 | 159,04 |
04.10.24 16:31:32 | 150 | 159,04 |
04.10.24 16:31:31 | 800 | 159,04 |
04.10.24 16:31:31 | 300 | 159,05 |
04.10.24 16:31:31 | 150 | 159,04 |
04.10.24 16:31:31 | 100 | 159,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 150 | 159,07 |
04.10.24 16:31:30 | 200 | 159,08 |
04.10.24 16:31:29 | 100 | 159,05 |
04.10.24 16:31:29 | 100 | 159,06 |
04.10.24 16:31:29 | 100 | 159,06 |
04.10.24 16:31:29 | 100 | 159,06 |
04.10.24 16:31:29 | 100 | 159,05 |
04.10.24 16:31:29 | 138 | 159,06 |
04.10.24 16:31:29 | 100 | 159,05 |
04.10.24 16:31:29 | 100 | 159,04 |
04.10.24 16:31:29 | 100 | 159,03 |
04.10.24 16:31:29 | 150 | 159,03 |
04.10.24 16:31:29 | 200 | 159,03 |
04.10.24 16:31:29 | 100 | 159,03 |
04.10.24 16:31:29 | 100 | 159,03 |