Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:56 | 100 | 159,07 |
04.10.24 17:05:45 | 100 | 159,08 |
04.10.24 17:05:44 | 102 | 159,08 |
04.10.24 17:05:42 | 100 | 159,08 |
04.10.24 17:05:40 | 100 | 159,05 |
04.10.24 17:05:36 | 150 | 159,05 |
04.10.24 17:05:32 | 100 | 159,06 |
04.10.24 17:05:32 | 105 | 159,05 |
04.10.24 17:05:28 | 150 | 159,01 |
04.10.24 17:05:28 | 127 | 159,01 |
04.10.24 17:05:23 | 103 | 158,98 |
04.10.24 17:05:14 | 226 | 159,00 |
04.10.24 17:05:12 | 150 | 159,01 |
04.10.24 17:05:11 | 150 | 159,03 |
04.10.24 17:05:11 | 100 | 159,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:11 | 150 | 159,02 |
04.10.24 17:05:07 | 100 | 159,03 |
04.10.24 17:05:06 | 150 | 159,02 |
04.10.24 17:04:57 | 100 | 159,02 |
04.10.24 17:04:51 | 100 | 159,03 |
04.10.24 17:04:51 | 100 | 159,03 |
04.10.24 17:04:39 | 169 | 159,05 |
04.10.24 17:04:32 | 100 | 159,05 |
04.10.24 17:04:32 | 150 | 159,07 |
04.10.24 17:04:32 | 150 | 159,06 |
04.10.24 17:04:14 | 100 | 159,06 |
04.10.24 17:04:14 | 993 | 159,07 |
04.10.24 17:04:14 | 100 | 159,07 |
04.10.24 17:04:14 | 100 | 159,09 |
04.10.24 17:04:13 | 100 | 159,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | 100 | 159,08 |
04.10.24 17:04:11 | 107 | 159,08 |
04.10.24 17:04:06 | 100 | 159,11 |
04.10.24 17:04:06 | 100 | 159,11 |
04.10.24 17:04:06 | 100 | 159,10 |
04.10.24 17:04:02 | 100 | 159,12 |
04.10.24 17:04:01 | 100 | 159,15 |
04.10.24 17:04:01 | 6,99 Tsd. | 159,17 |
04.10.24 17:04:01 | 100 | 159,16 |
04.10.24 17:04:01 | 102 | 159,17 |
04.10.24 17:04:01 | 100 | 159,16 |
04.10.24 17:04:01 | 100 | 159,16 |
04.10.24 17:04:01 | 100 | 159,15 |
04.10.24 17:04:01 | 120 | 159,16 |
04.10.24 17:04:01 | 100 | 159,15 |