Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:43 | 167 | 159,12 |
04.10.24 16:31:43 | 117 | 159,11 |
04.10.24 16:31:43 | 100 | 159,09 |
04.10.24 16:31:43 | 150 | 159,08 |
04.10.24 16:31:40 | 300 | 159,05 |
04.10.24 16:31:38 | 100 | 159,03 |
04.10.24 16:31:38 | 100 | 159,03 |
04.10.24 16:31:38 | 100 | 159,03 |
04.10.24 16:31:38 | 100 | 159,05 |
04.10.24 16:31:38 | 100 | 159,04 |
04.10.24 16:31:38 | 100 | 159,06 |
04.10.24 16:31:38 | 100 | 159,06 |
04.10.24 16:31:38 | 100 | 159,04 |
04.10.24 16:31:38 | 13,40 Tsd. | 159,06 |
04.10.24 16:31:37 | 100 | 159,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 100 | 159,07 |
04.10.24 16:31:37 | 100 | 159,06 |
04.10.24 16:31:37 | 100 | 159,04 |
04.10.24 16:31:37 | 100 | 159,05 |
04.10.24 16:31:37 | 138 | 159,05 |
04.10.24 16:31:37 | 125 | 159,06 |
04.10.24 16:31:37 | 100 | 159,09 |
04.10.24 16:31:35 | 250 | 159,08 |
04.10.24 16:31:35 | 100 | 159,07 |
04.10.24 16:31:35 | 100 | 159,05 |
04.10.24 16:31:35 | 100 | 159,06 |
04.10.24 16:31:35 | 100 | 159,07 |
04.10.24 16:31:35 | 100 | 159,07 |
04.10.24 16:31:35 | 300 | 159,09 |
04.10.24 16:31:35 | 100 | 159,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 159,10 |
04.10.24 16:31:35 | 100 | 159,10 |
04.10.24 16:31:35 | 100 | 159,09 |
04.10.24 16:31:35 | 100 | 159,10 |
04.10.24 16:31:35 | 100 | 159,10 |
04.10.24 16:31:35 | 100 | 159,11 |
04.10.24 16:31:35 | 100 | 159,10 |
04.10.24 16:31:35 | 163 | 159,11 |
04.10.24 16:31:35 | 100 | 159,11 |
04.10.24 16:31:35 | 100 | 159,11 |
04.10.24 16:31:35 | 100 | 159,09 |
04.10.24 16:31:35 | 114 | 159,09 |
04.10.24 16:31:35 | 100 | 159,09 |
04.10.24 16:31:35 | 158 | 159,09 |
04.10.24 16:31:35 | 177 | 159,09 |