Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:34 | 100 | 159,52 |
04.10.24 15:59:34 | 100 | 159,52 |
04.10.24 15:59:34 | 112 | 159,54 |
04.10.24 15:59:34 | 200 | 159,54 |
04.10.24 15:59:32 | 100 | 159,56 |
04.10.24 15:59:31 | 100 | 159,57 |
04.10.24 15:59:31 | 100 | 159,55 |
04.10.24 15:59:26 | 100 | 159,56 |
04.10.24 15:59:23 | 125 | 159,54 |
04.10.24 15:59:21 | 100 | 159,57 |
04.10.24 15:59:21 | 102 | 159,55 |
04.10.24 15:59:21 | 100 | 159,55 |
04.10.24 15:59:21 | 100 | 159,56 |
04.10.24 15:59:21 | 100 | 159,55 |
04.10.24 15:59:21 | 200 | 159,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | 100 | 159,51 |
04.10.24 15:59:15 | 150 | 159,51 |
04.10.24 15:59:11 | 100 | 159,52 |
04.10.24 15:59:11 | 150 | 159,54 |
04.10.24 15:59:07 | 102 | 159,53 |
04.10.24 15:59:07 | 100 | 159,53 |
04.10.24 15:59:07 | 100 | 159,55 |
04.10.24 15:59:07 | 100 | 159,55 |
04.10.24 15:59:07 | 171 | 159,54 |
04.10.24 15:59:07 | 110 | 159,54 |
04.10.24 15:59:07 | 102 | 159,54 |
04.10.24 15:59:07 | 102 | 159,54 |
04.10.24 15:59:07 | 102 | 159,54 |
04.10.24 15:59:07 | 115 | 159,54 |
04.10.24 15:59:07 | 102 | 159,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:02 | 100 | 159,50 |
04.10.24 15:59:02 | 338 | 159,50 |
04.10.24 15:58:55 | 100 | 159,50 |
04.10.24 15:58:51 | 100 | 159,50 |
04.10.24 15:58:51 | 100 | 159,49 |
04.10.24 15:58:48 | 100 | 159,46 |
04.10.24 15:58:42 | 200 | 159,50 |
04.10.24 15:58:42 | 100 | 159,50 |
04.10.24 15:58:41 | 150 | 159,50 |
04.10.24 15:58:41 | 200 | 159,50 |
04.10.24 15:58:39 | 200 | 159,49 |
04.10.24 15:58:38 | 100 | 159,44 |
04.10.24 15:58:38 | 200 | 159,48 |
04.10.24 15:58:38 | 177 | 159,48 |
04.10.24 15:58:38 | 100 | 159,48 |