Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:08 | 100 | 159,64 |
04.10.24 16:01:06 | 1,00 Tsd. | 159,61 |
04.10.24 16:01:04 | 145 | 159,58 |
04.10.24 16:01:03 | 100 | 159,62 |
04.10.24 16:01:03 | 100 | 159,61 |
04.10.24 16:01:03 | 100 | 159,60 |
04.10.24 16:01:02 | 200 | 159,58 |
04.10.24 16:01:02 | 143 | 159,58 |
04.10.24 16:00:49 | 450 | 159,59 |
04.10.24 16:00:48 | 100 | 159,56 |
04.10.24 16:00:38 | 138 | 159,50 |
04.10.24 16:00:32 | 111 | 159,58 |
04.10.24 16:00:32 | 234 | 159,57 |
04.10.24 16:00:24 | 100 | 159,56 |
04.10.24 16:00:19 | 100 | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:19 | 100 | 159,58 |
04.10.24 16:00:19 | 190 | 159,58 |
04.10.24 16:00:19 | 100 | 159,58 |
04.10.24 16:00:16 | 200 | 159,60 |
04.10.24 16:00:15 | 100 | 159,60 |
04.10.24 16:00:08 | 200 | 159,58 |
04.10.24 16:00:06 | 100 | 159,60 |
04.10.24 16:00:06 | 150 | 159,64 |
04.10.24 16:00:06 | 100 | 159,60 |
04.10.24 16:00:04 | 874 | 159,54 |
04.10.24 16:00:04 | 1,93 Tsd. | 159,54 |
04.10.24 16:00:01 | 100 | 159,57 |
04.10.24 15:59:59 | 100 | 159,54 |
04.10.24 15:59:59 | 100 | 159,55 |
04.10.24 15:59:59 | 100 | 159,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 145 | 159,54 |
04.10.24 15:59:59 | 145 | 159,54 |
04.10.24 15:59:58 | 150 | 159,53 |
04.10.24 15:59:57 | 100 | 159,54 |
04.10.24 15:59:57 | 100 | 159,56 |
04.10.24 15:59:57 | 100 | 159,55 |
04.10.24 15:59:56 | 100 | 159,63 |
04.10.24 15:59:56 | 100 | 159,58 |
04.10.24 15:59:56 | 130 | 159,60 |
04.10.24 15:59:56 | 100 | 159,61 |
04.10.24 15:59:56 | 100 | 159,64 |
04.10.24 15:59:56 | 100 | 159,64 |
04.10.24 15:59:56 | 100 | 159,63 |
04.10.24 15:59:56 | 100 | 159,63 |
04.10.24 15:59:56 | 100 | 159,64 |