Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:28 | 200 | 161,06 |
03.10.24 17:36:27 | 100 | 161,06 |
03.10.24 17:36:27 | 100 | 161,07 |
03.10.24 17:36:27 | 3,64 Tsd. | 161,06 |
03.10.24 17:36:26 | 200 | 161,06 |
03.10.24 17:36:26 | 100 | 161,07 |
03.10.24 17:36:26 | 200 | 161,06 |
03.10.24 17:36:26 | 187 | 161,06 |
03.10.24 17:36:25 | 200 | 161,06 |
03.10.24 17:36:24 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:23 | 100 | 161,06 |
03.10.24 17:36:23 | 259 | 161,06 |
03.10.24 17:36:23 | 900 | 161,06 |
03.10.24 17:36:23 | 1,00 Tsd. | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 1,00 Tsd. | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:23 | 1,00 Tsd. | 161,05 |
03.10.24 17:36:23 | 1,00 Tsd. | 161,05 |
03.10.24 17:36:23 | 1,00 Tsd. | 161,05 |
03.10.24 17:36:23 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:23 | 100 | 161,05 |
03.10.24 17:36:19 | 162 | 161,05 |
03.10.24 17:36:18 | 100 | 161,04 |
03.10.24 17:36:18 | 100 | 161,04 |
03.10.24 17:36:18 | 100 | 161,04 |
03.10.24 17:36:17 | 100 | 161,04 |
03.10.24 17:36:16 | 102 | 161,05 |
03.10.24 17:36:15 | 1,00 Tsd. | 161,04 |
03.10.24 17:36:15 | 300 | 161,04 |
03.10.24 17:36:15 | 100 | 161,03 |
03.10.24 17:36:15 | 100 | 161,03 |
03.10.24 17:36:14 | 100 | 161,03 |
03.10.24 17:36:00 | 100 | 161,03 |
03.10.24 17:36:00 | 100 | 161,03 |
03.10.24 17:36:00 | 100 | 161,03 |