Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:16 | 100 | 161,12 |
03.10.24 17:37:16 | 200 | 161,12 |
03.10.24 17:37:16 | 200 | 161,12 |
03.10.24 17:37:16 | 100 | 161,11 |
03.10.24 17:37:16 | 200 | 161,11 |
03.10.24 17:37:16 | 197 | 161,11 |
03.10.24 17:37:07 | 100 | 161,10 |
03.10.24 17:36:58 | 100 | 161,10 |
03.10.24 17:36:56 | 100 | 161,10 |
03.10.24 17:36:56 | 100 | 161,10 |
03.10.24 17:36:56 | 100 | 161,10 |
03.10.24 17:36:55 | 100 | 161,11 |
03.10.24 17:36:55 | 100 | 161,12 |
03.10.24 17:36:55 | 100 | 161,12 |
03.10.24 17:36:55 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:55 | 200 | 161,12 |
03.10.24 17:36:55 | 200 | 161,12 |
03.10.24 17:36:53 | 100 | 161,10 |
03.10.24 17:36:53 | 100 | 161,10 |
03.10.24 17:36:53 | 200 | 161,10 |
03.10.24 17:36:45 | 1,00 Tsd. | 161,09 |
03.10.24 17:36:44 | 100 | 161,09 |
03.10.24 17:36:43 | 100 | 161,09 |
03.10.24 17:36:41 | 100 | 161,10 |
03.10.24 17:36:39 | 106 | 161,10 |
03.10.24 17:36:36 | 200 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 200 | 161,06 |
03.10.24 17:36:36 | 100 | 161,09 |
03.10.24 17:36:36 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 139 | 161,08 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 169 | 161,07 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |