Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 200 | 161,06 |
03.10.24 17:36:36 | 100 | 161,09 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 139 | 161,08 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 100 | 161,07 |
03.10.24 17:36:36 | 169 | 161,07 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 190 | 161,05 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 127 | 161,05 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:36 | 100 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:36 | 101 | 161,06 |
03.10.24 17:36:28 | 200 | 161,06 |
03.10.24 17:36:27 | 100 | 161,06 |
03.10.24 17:36:27 | 100 | 161,07 |
03.10.24 17:36:27 | 3,64 Tsd. | 161,06 |
03.10.24 17:36:26 | 200 | 161,06 |
03.10.24 17:36:26 | 100 | 161,07 |
03.10.24 17:36:26 | 200 | 161,06 |
03.10.24 17:36:26 | 187 | 161,06 |
03.10.24 17:36:25 | 200 | 161,06 |
03.10.24 17:36:24 | 100 | 161,07 |